Pagina di risultati 7 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $171 0.01 USD |
+0.59
|
$213.75B 13.66M USD | $15.07M 962.97 USD | $169 0.01 USD | $172 0.01 USD | $213.75B 13.66M USD | 3.29 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
0
|
$212.83B 13.6M USD | $1.01M 64.7 USD | $63 0.0040 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $116 0.0074 USD |
+34.88
|
$208.8B 13.34M USD | $57.42M 3.67K USD | $93 0.0059 USD | $116 0.0074 USD | $208.8B 13.34M USD | 0 | -$31.01 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $45.5K 2.91 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $43 0.0027 USD |
+4.88
|
$206.4B 13.19M USD | $37.1K 2.37 USD | $43 0.0027 USD | $43 0.0027 USD | $206.4B 13.19M USD | 30.28 | $1.42 0.00009 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
0
|
$204.75B 13.08M USD | $5.32M 340.18 USD | $157 0.01 USD | $170 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $6.76M 432.12 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $202 0.01 USD |
-0.98
|
$202B 12.91M USD | $9.7K 0.62 USD | $202 0.01 USD | $204 0.01 USD | $202B 12.91M USD | 37.08 | $5.45 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $276 0.02 USD |
+5.34
|
$198.72B 12.7M USD | $461.6K 29.5 USD | $264 0.02 USD | $278 0.02 USD | $198.72B 12.7M USD | 10.83 | $25.47 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
0
|
$197.76B 12.64M USD | $4.8K 0.31 USD | $496 0.03 USD | $515 0.03 USD | $197.76B 12.64M USD | 6.43 | $79.98 0.005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
+7.14
|
$193.48B 12.36M USD | $33.4K 2.13 USD | $30 0.0019 USD | $30 0.0019 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $191 0.01 USD |
-1.55
|
$191B 12.21M USD | $47.7K 3.05 USD | $186 0.01 USD | $193 0.01 USD | $191B 12.21M USD | 125.98 | $1.52 0.00009 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $62.4K 3.99 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $121 0.0077 USD |
0
|
$183.29B 11.71M USD | $3.9K 0.25 USD | $120 0.0076 USD | $121 0.0077 USD | $183.29B 11.71M USD | 0 | $0 0 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $777.8K 49.7 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $3.31M 211.6 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $1.23M 78.57 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $156 0.0099 USD |
-0.64
|
$180.3B 11.52M USD | $6.7K 0.43 USD | $155 0.0099 USD | $157 0.01 USD | $180.3B 11.52M USD | 9.19 | $16.97 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $165 0.01 USD |
+5.1
|
$178.2B 11.39M USD | $255.4K 16.32 USD | $157 0.01 USD | $169 0.01 USD | $178.2B 11.39M USD | 0 | -$15.72 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
+3.66
|
$177.22B 11.33M USD | $44.3K 2.83 USD | $164 0.01 USD | $170 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $70.1K 4.48 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $1.7K 0.11 USD | $163 0.01 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $175 0.01 USD |
+1.16
|
$175B 11.18M USD | $42.1K 2.69 USD | $172 0.01 USD | $177 0.01 USD | $175B 11.18M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $408 0.03 USD |
+2
|
$173.4B 11.08M USD | $769.7K 49.19 USD | $404 0.03 USD | $430 0.03 USD | $173.4B 11.08M USD | 6.66 | $61.18 0.003 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
+1.41
|
$173.28B 11.07M USD | $4.2K 0.27 USD | $142 0.0090 USD | $147 0.0093 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
0
|
$169.26B 10.82M USD | $93.7K 5.99 USD | $208 0.01 USD | $210 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
-0.86
|
$167.97B 10.73M USD | $2.5K 0.16 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Green Power Group Tbk LABA.JK | $152 0.0097 USD |
+1.33
|
$167.72B 10.72M USD | $9.53M 609.22 USD | $150 0.0095 USD | $155 0.0099 USD | $167.72B 10.72M USD | 5.40 | $28.1 0.001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+0.77
|
$166.89B 10.66M USD | $1.2K 0.08 USD | $131 0.0083 USD | $133 0.0084 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $3.8K 0.24 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $713.8K 45.61 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-2.13
|
$166.36B 10.63M USD | $43.4K 2.77 USD | $92 0.0058 USD | $94 0.0060 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $1K 0.06 USD | $68 0.0043 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
0
|
$160B 10.22M USD | $765.3K 48.9 USD | $98 0.0062 USD | $100 0.0063 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
0
|
$158.95B 10.16M USD | $2.86M 182.85 USD | $17 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
-1.27
|
$156.01B 9.97M USD | $2M 127.84 USD | $76 0.0048 USD | $81 0.0051 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
0
|
$155.3B 9.92M USD | $864.9K 55.27 USD | $59 0.0037 USD | $62 0.0039 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $11K 0.7 USD | $116 0.0074 USD | $119 0.0076 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $7.9K 0.5 USD | $110 0.0070 USD | $110 0.0070 USD | $154B 9.84M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
-5.56
|
$152.29B 9.73M USD | $3.71M 237.29 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $11.4K 0.73 USD | $56 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $106 0.0067 USD |
-0.93
|
$148.4B 9.48M USD | $1.8M 114.9 USD | $106 0.0067 USD | $111 0.0070 USD | $148.4B 9.48M USD | 0 | -$35.13 -0.002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
+2.02
|
$147.52B 9.43M USD | $153.3K 9.8 USD | $99 0.0063 USD | $101 0.0064 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
0
|
$147.24B 9.41M USD | $125.1K 7.99 USD | $145 0.0092 USD | $147 0.0093 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-2.63
|
$146.32B 9.35M USD | $1K 0.06 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
+0.97
|
$145.63B 9.31M USD | $1.1K 0.07 USD | $418 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
+2.75
|
$144.09B 9.21M USD | $1.3M 83.35 USD | $107 0.0068 USD | $113 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
0
|
$141.69B 9.05M USD | $813.9K 52.01 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
0
|
$140.64B 8.99M USD | $110.6K 7.07 USD | $63 0.0040 USD | $65 0.0041 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $28 0.0017 USD |
-6.67
|
$140.01B 8.95M USD | $990.5K 63.29 USD | $28 0.0017 USD | $28 0.0017 USD | $140.01B 8.95M USD | 58.33 | $0.48 0.00003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $5.1K 0.33 USD | $332 0.02 USD | $336 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $138 0.0088 USD |
0
|
$138B 8.82M USD | $149.9K 9.58 USD | $137 0.0087 USD | $144 0.0092 USD | $138B 8.82M USD | 107.81 | $1.28 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $140.2K 8.96 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $30 0.0019 USD |
0
|
$136.14B 8.7M USD | $46.7K 2.98 USD | $30 0.0019 USD | $30 0.0019 USD | $136.14B 8.7M USD | 0 | $0 0 USD | |
| PT Era Graharealty Tbk IPAC.JK | $143 0.0091 USD |
-0.69
|
$135.83B 8.68M USD | $800 0.05 USD | $143 0.0091 USD | $143 0.0091 USD | $135.83B 8.68M USD | 37.40 | $3.82 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $16.6K 1.06 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
+1.41
|
$133.22B 8.51M USD | $57.41M 3.67K USD | $70 0.0044 USD | $72 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $10 0.00063 USD |
+11.11
|
$133.06B 8.5M USD | $12.4M 792.67 USD | $10 0.00063 USD | $10 0.00063 USD | $133.06B 8.5M USD | 0 | -$5.65 -0.0003 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $52 0.0033 USD |
-5.56
|
$132.6B 8.47M USD | $2.9M 185.22 USD | $51 0.0032 USD | $55 0.0035 USD | $132.6B 8.47M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $79 0.0050 USD |
-9.2
|
$130.63B 8.35M USD | $12.73M 813.54 USD | $79 0.0050 USD | $88 0.0056 USD | $130.63B 8.35M USD | 0 | -$2.13 -0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $123 0.0078 USD |
+2.5
|
$130.17B 8.32M USD | $361.6K 23.11 USD | $121 0.0077 USD | $125 0.0079 USD | $130.17B 8.32M USD | 27.33 | $4.5 0.0002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
-0.79
|
$129.79B 8.29M USD | $95.6K 6.11 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
-0.6
|
$129.36B 8.27M USD | $102.1K 6.52 USD | $167 0.01 USD | $172 0.01 USD | $129.36B 8.27M USD | 10.72 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $17.98M 1.15K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $94 0.0060 USD |
0
|
$126.64B 8.09M USD | $640.8K 40.95 USD | $94 0.0060 USD | $97 0.0061 USD | $126.64B 8.09M USD | 5.38 | $17.47 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $693K 44.28 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $3.9K 0.25 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $146 0.0093 USD |
+0.69
|
$119.28B 7.62M USD | $134.48M 8.59K USD | $145 0.0092 USD | $173 0.01 USD | $119.28B 7.62M USD | 22.20 | $6.58 0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $6.93M 443.08 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $34 0.0021 USD |
+9.68
|
$115.96B 7.41M USD | $1.05M 67.26 USD | $34 0.0021 USD | $34 0.0021 USD | $115.96B 7.41M USD | 0.94 | $36.02 0.002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $314 0.02 USD |
+1.29
|
$115.4B 7.37M USD | $300 0.02 USD | $314 0.02 USD | $314 0.02 USD | $115.4B 7.37M USD | 8.28 | $37.91 0.002 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
0
|
$115.2B 7.36M USD | $2.65M 169.24 USD | $24 0.0015 USD | $24 0.0015 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $80 0.0051 USD |
+5.26
|
$115.2B 7.36M USD | $2.64M 168.82 USD | $77 0.0049 USD | $83 0.0053 USD | $115.2B 7.36M USD | 23.95 | $3.34 0.0002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-3.7
|
$115.08B 7.35M USD | $5.08M 324.33 USD | $77 0.0049 USD | $81 0.0051 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Steady Safe Tbk SAFE.JK | $185 0.01 USD |
0
|
$113.8B 7.27M USD | $58.5K 3.74 USD | $183 0.01 USD | $186 0.01 USD | $113.8B 7.27M USD | 3.98 | $46.47 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $192 0.01 USD |
0
|
$113.63B 7.26M USD | $300 0.02 USD | $192 0.01 USD | $192 0.01 USD | $113.63B 7.26M USD | 38.77 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+2.52
|
$113.45B 7.25M USD | $1.23M 78.73 USD | $119 0.0076 USD | $123 0.0078 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $2.75M 175.76 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
-5
|
$108.83B 6.95M USD | $922K 58.92 USD | $19 0.0012 USD | $20 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.64
|
$108.01B 6.9M USD | $6.7M 427.98 USD | $61 0.0038 USD | $67 0.0042 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-3.33
|
$107.71B 6.88M USD | $5.63M 359.94 USD | $57 0.0036 USD | $60 0.0038 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $75 0.0047 USD |
+1.35
|
$107.24B 6.85M USD | $81.37M 5.2K USD | $74 0.0047 USD | $84 0.0053 USD | $107.24B 6.85M USD | 10.90 | $6.88 0.0004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $246 0.02 USD |
+2.5
|
$105.29B 6.73M USD | $238.3K 15.23 USD | $238 0.02 USD | $252 0.02 USD | $105.29B 6.73M USD | 0 | -$11.98 -0.0007 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $153 0.0097 USD |
0
|
$104.62B 6.69M USD | $17.7K 1.13 USD | $153 0.0097 USD | $156 0.0099 USD | $104.62B 6.69M USD | 0 | -$1.35 -0.00008 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $12 0.00076 USD |
+9.09
|
$101.95B 6.51M USD | $15.21M 972.18 USD | $12 0.00076 USD | $12 0.00076 USD | $101.95B 6.51M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
0
|
$98.84B 6.32M USD | $89.2K 5.7 USD | $155 0.0099 USD | $157 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
+1.79
|
$96.9B 6.19M USD | $240K 15.34 USD | $56 0.0035 USD | $57 0.0036 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $35 0.0022 USD |
0
|
$96.25B 6.15M USD | $26.8K 1.71 USD | $35 0.0022 USD | $35 0.0022 USD | $96.25B 6.15M USD | 0 | -$5.01 -0.0003 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $3.7K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $646.2K 41.29 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||