Página 7 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $105.9K 6.77 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
+0.53
|
$207.56B 13.26M USD | $28K 1.79 USD | $915 0.06 USD | $960 0.06 USD | $207.56B 13.26M USD | 8.28 | $113.42 0.007 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $1.36M 86.73 USD | $60 0.0038 USD | $61 0.0038 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
-3.51
|
$204.75B 13.08M USD | $3.05M 195.14 USD | $163 0.01 USD | $171 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $113 0.0072 USD |
-9.6
|
$203.4B 13M USD | $29.96M 1.91K USD | $113 0.0072 USD | $137 0.0087 USD | $203.4B 13M USD | 0 | -$31.03 -0.001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $162 0.01 USD |
-0.61
|
$202.5B 12.94M USD | $18.77M 1.2K USD | $158 0.01 USD | $165 0.01 USD | $202.5B 12.94M USD | 3.12 | $51.84 0.003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $280 0.02 USD |
+4.48
|
$201.6B 12.88M USD | $5.54M 354.05 USD | $270 0.02 USD | $302 0.02 USD | $201.6B 12.88M USD | 10.99 | $25.47 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-0.99
|
$200B 12.78M USD | $302K 19.3 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $6.37M 407.05 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
-1.59
|
$196.49B 12.56M USD | $5.57M 355.68 USD | $62 0.0039 USD | $64 0.0040 USD | $196.49B 12.56M USD | 16.27 | $3.81 0.0002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-0.97
|
$195.84B 12.51M USD | $14.6K 0.93 USD | $510 0.03 USD | $520 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.98 0.005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
-9.09
|
$193.48B 12.36M USD | $1.32M 84.47 USD | $30 0.0019 USD | $33 0.0021 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
+1.05
|
$193B 12.33M USD | $55.4K 3.54 USD | $191 0.01 USD | $206 0.01 USD | $193B 12.33M USD | 127.30 | $1.52 0.00009 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $113 0.0072 USD |
-9.6
|
$188.03B 12.02M USD | $1.43M 91.42 USD | $113 0.0072 USD | $113 0.0072 USD | $188.03B 12.02M USD | 0 | $0 0 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $597.4K 38.17 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+1.28
|
$182.61B 11.67M USD | $43.6K 2.79 USD | $155 0.0099 USD | $159 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $6.99M 446.94 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $36 0.0023 USD |
-2.7
|
$181.03B 11.57M USD | $1.8K 0.12 USD | $36 0.0023 USD | $37 0.0023 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $5.1M 325.81 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
+3.09
|
$180.36B 11.53M USD | $525.2K 33.56 USD | $163 0.01 USD | $169 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
+1.83
|
$179.65B 11.48M USD | $2.3K 0.15 USD | $159 0.01 USD | $173 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+0.59
|
$178.27B 11.39M USD | $1.3M 82.83 USD | $153 0.0097 USD | $171 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $39 0.0024 USD |
+8.33
|
$176.98B 11.31M USD | $4.51M 288.48 USD | $39 0.0024 USD | $39 0.0024 USD | $176.98B 11.31M USD | 0 | $0 0 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $145 0.0092 USD |
-0.68
|
$174.48B 11.15M USD | $255.1K 16.3 USD | $143 0.0091 USD | $147 0.0093 USD | $174.48B 11.15M USD | 12.09 | $11.99 0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
0
|
$173B 11.06M USD | $25.3K 1.62 USD | $173 0.01 USD | $177 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $406 0.03 USD |
+1
|
$172.55B 11.03M USD | $284.1K 18.15 USD | $402 0.03 USD | $410 0.03 USD | $172.55B 11.03M USD | 6.63 | $61.18 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
0
|
$167.97B 10.73M USD | $215.8K 13.79 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $64.8K 4.14 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-1.08
|
$166.36B 10.63M USD | $5.84M 373.27 USD | $91 0.0058 USD | $106 0.0067 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $206 0.01 USD |
-0.96
|
$166.03B 10.61M USD | $1.38M 87.94 USD | $200 0.01 USD | $214 0.01 USD | $166.03B 10.61M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $60.8K 3.89 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $18.2K 1.16 USD | $129 0.0082 USD | $130 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $108 0.0069 USD |
-5.26
|
$163.6B 10.45M USD | $1.59M 101.83 USD | $103 0.0065 USD | $121 0.0077 USD | $163.6B 10.45M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $147 0.0093 USD |
0
|
$162.2B 10.36M USD | $4.44M 283.47 USD | $145 0.0092 USD | $149 0.0095 USD | $162.2B 10.36M USD | 5.23 | $28.1 0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $17.45M 1.11K USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $3.53M 225.59 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $33 0.0021 USD |
-8.33
|
$158.4B 10.12M USD | $374.9K 23.96 USD | $33 0.0021 USD | $33 0.0021 USD | $158.4B 10.12M USD | 23.23 | $1.42 0.00009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $517.6K 33.08 USD | $98 0.0062 USD | $99 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
-3.45
|
$156.8B 10.02M USD | $10.08M 644.38 USD | $109 0.0069 USD | $116 0.0074 USD | $156.8B 10.02M USD | 0 | -$35.11 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
+2.63
|
$156.01B 9.97M USD | $25.43M 1.63K USD | $76 0.0048 USD | $82 0.0052 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
-0.91
|
$152.6B 9.75M USD | $10.5K 0.67 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $3.21M 205.41 USD | $57 0.0036 USD | $60 0.0038 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
-1.69
|
$150.12B 9.59M USD | $220.8K 14.11 USD | $57 0.0036 USD | $59 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.9M 313.17 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $148 0.0094 USD |
+0.68
|
$149.26B 9.54M USD | $2.14M 136.79 USD | $145 0.0092 USD | $154 0.0098 USD | $149.26B 9.54M USD | 0 | -$14.24 -0.0009 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
+0.99
|
$148.98B 9.52M USD | $1.09M 69.97 USD | $101 0.0064 USD | $103 0.0065 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $226 0.01 USD |
+2.73
|
$148.96B 9.52M USD | $1.07M 68.3 USD | $220 0.01 USD | $230 0.01 USD | $148.96B 9.52M USD | 0 | -$53.82 -0.003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
-2.63
|
$145.63B 9.31M USD | $1.11M 70.8 USD | $37 0.0023 USD | $38 0.0024 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
-0.96
|
$143.54B 9.17M USD | $100 0.01 USD | $412 0.03 USD | $412 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $110 0.0070 USD |
+1.85
|
$141.52B 9.04M USD | $2.56M 163.4 USD | $108 0.0069 USD | $114 0.0072 USD | $141.52B 9.04M USD | 109999.99 | $0 0.00000006 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
-1.54
|
$140.64B 8.99M USD | $258.8K 16.54 USD | $64 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $28 0.0017 USD |
+3.7
|
$140.01B 8.95M USD | $3.57M 228.25 USD | $28 0.0017 USD | $28 0.0017 USD | $140.01B 8.95M USD | 65.11 | $0.43 0.00002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $140 0.0089 USD |
-1.41
|
$140B 8.95M USD | $30.7K 1.96 USD | $133 0.0084 USD | $142 0.0090 USD | $140B 8.95M USD | 109.37 | $1.28 0.00008 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $330 0.02 USD |
+1.23
|
$137.94B 8.81M USD | $7.2K 0.46 USD | $328 0.02 USD | $334 0.02 USD | $137.94B 8.81M USD | 11.78 | $28.01 0.001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $21.1K 1.35 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $314 0.02 USD |
+24.6
|
$134.39B 8.59M USD | $9.11M 582.02 USD | $252 0.02 USD | $314 0.02 USD | $134.39B 8.59M USD | 0 | -$11.97 -0.0007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $16.64M 1.06K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
+0.6
|
$129.36B 8.27M USD | $69.6K 4.45 USD | $166 0.01 USD | $170 0.01 USD | $129.36B 8.27M USD | 10.72 | $15.66 0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$128.75B 8.23M USD | $123.6K 7.9 USD | $610 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $50 0.0031 USD |
0
|
$127.5B 8.15M USD | $1.95M 124.84 USD | $47 0.0030 USD | $51 0.0032 USD | $127.5B 8.15M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $45.28M 2.89K USD | $3 0.00019 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
0
|
$127B 8.12M USD | $480.8K 30.72 USD | $120 0.0076 USD | $122 0.0077 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $12 0.00076 USD |
0
|
$126.55B 8.09M USD | $8.42M 538.09 USD | $12 0.00076 USD | $12 0.00076 USD | $126.55B 8.09M USD | 0 | -$1.7 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
+4.17
|
$123.79B 7.91M USD | $2.86M 183.03 USD | $48 0.0030 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $2.49M 158.92 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $129 0.0082 USD |
-8.51
|
$122.53B 7.83M USD | $300 0.02 USD | $129 0.0082 USD | $140 0.0089 USD | $122.53B 7.83M USD | 33.74 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
-5.88
|
$121.14B 7.74M USD | $381.7K 24.39 USD | $16 0.0010 USD | $17 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $89 0.0056 USD |
-5.32
|
$119.91B 7.66M USD | $1.33M 84.8 USD | $88 0.0056 USD | $94 0.0060 USD | $119.91B 7.66M USD | 5.09 | $17.47 0.001 USD | |
| PT Martina Berto Tbk MBTO.JK | $112 0.0071 USD |
+34.94
|
$119.84B 7.66M USD | $76.6M 4.9K USD | $83 0.0053 USD | $112 0.0071 USD | $119.84B 7.66M USD | 0 | -$120.7 -0.007 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
0
|
$119.75B 7.65M USD | $11.89M 759.54 USD | $9 0.00057 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $72 0.0046 USD |
-8.86
|
$119.06B 7.61M USD | $20.28M 1.3K USD | $72 0.0046 USD | $80 0.0051 USD | $119.06B 7.61M USD | 0 | -$2.13 -0.0001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $139 0.0088 USD |
+34.95
|
$118.63B 7.58M USD | $180.51M 11.53K USD | $97 0.0061 USD | $139 0.0088 USD | $118.63B 7.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $320 0.02 USD |
+0.63
|
$117.61B 7.52M USD | $200 0.01 USD | $320 0.02 USD | $320 0.02 USD | $117.61B 7.52M USD | 8.44 | $37.91 0.002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
+1.28
|
$116.55B 7.45M USD | $9.18M 586.91 USD | $77 0.0049 USD | $82 0.0052 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $81 0.0051 USD |
+5.19
|
$115.82B 7.4M USD | $82.52M 5.27K USD | $77 0.0049 USD | $81 0.0051 USD | $115.82B 7.4M USD | 11.77 | $6.88 0.0004 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
-1.52
|
$114.81B 7.34M USD | $40.1K 2.56 USD | $192 0.01 USD | $197 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $186 0.01 USD |
+0.54
|
$114.42B 7.31M USD | $1.77M 112.85 USD | $183 0.01 USD | $193 0.01 USD | $114.42B 7.31M USD | 4.00 | $46.47 0.002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $1.04M 66.24 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $10.53M 672.85 USD | $24 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $11 0.00070 USD |
+10
|
$110.77B 7.08M USD | $8.34M 533.04 USD | $11 0.00070 USD | $11 0.00070 USD | $110.77B 7.08M USD | 0 | -$0.23 -0.00001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $242K 15.46 USD | $118 0.0075 USD | $119 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT First Media Tbk KBLV.JK | $63 0.0040 USD |
-1.56
|
$109.76B 7.01M USD | $8.2M 523.94 USD | $61 0.0038 USD | $66 0.0042 USD | $109.76B 7.01M USD | 1.65 | $38 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $8.63M 551.51 USD | $18 0.0011 USD | $20 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $131 0.0083 USD |
-7.09
|
$107.03B 6.84M USD | $28.72M 1.84K USD | $121 0.0077 USD | $144 0.0092 USD | $107.03B 6.84M USD | 19.92 | $6.58 0.0004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $5.4M 345.29 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $157 0.01 USD |
0
|
$99.48B 6.36M USD | $57.6K 3.68 USD | $154 0.0098 USD | $157 0.01 USD | $99.48B 6.36M USD | 0 | -$165.5 -0.01 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
+5.88
|
$99B 6.33M USD | $624.8K 39.93 USD | $35 0.0022 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $144 0.0092 USD |
-4
|
$98.47B 6.29M USD | $223.2K 14.26 USD | $144 0.0092 USD | $151 0.0096 USD | $98.47B 6.29M USD | 0 | -$1.35 -0.00008 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $20 0.0012 USD |
-9.09
|
$96B 6.13M USD | $6.53M 417.16 USD | $20 0.0012 USD | $22 0.0014 USD | $96B 6.13M USD | 0 | $0 0 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $28 0.0017 USD |
-9.68
|
$95.49B 6.1M USD | $230.1K 14.7 USD | $28 0.0017 USD | $28 0.0017 USD | $95.49B 6.1M USD | 0.77 | $36.02 0.002 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $56 0.0035 USD |
-1.75
|
$95.2B 6.08M USD | $1.58M 101.02 USD | $56 0.0035 USD | $57 0.0036 USD | $95.2B 6.08M USD | 0 | $0 0 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $19 0.0012 USD |
+5.56
|
$95B 6.07M USD | $1.21M 77.4 USD | $19 0.0012 USD | $19 0.0012 USD | $95B 6.07M USD | 0 | -$3.15 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||