Página de resultados 7 para o Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $170 0.01 USD |
-1.16
|
$212.5B 13.58M USD | $612.4K 39.13 USD | $170 0.01 USD | $173 0.01 USD | $212.5B 13.58M USD | 3.27 | $51.84 0.003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
+34.86
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $109K 6.97 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
+5.77
|
$204.75B 13.08M USD | $16.28M 1.04K USD | $156 0.0099 USD | $170 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
-0.97
|
$204B 13.04M USD | $79.2K 5.06 USD | $200 0.01 USD | $206 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $6.89M 440.18 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
+0.98
|
$197.76B 12.64M USD | $11.5K 0.73 USD | $505 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $80.02 0.005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
-2.19
|
$197.62B 12.63M USD | $30.8K 1.97 USD | $875 0.06 USD | $920 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.37 0.007 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $41 0.0026 USD |
+7.89
|
$196.8B 12.58M USD | $380.2K 24.3 USD | $35 0.0022 USD | $41 0.0026 USD | $196.8B 12.58M USD | 28.87 | $1.42 0.00009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $194 0.01 USD |
-2.51
|
$194B 12.4M USD | $144.9K 9.26 USD | $185 0.01 USD | $200 0.01 USD | $194B 12.4M USD | 127.96 | $1.52 0.00009 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $262 0.02 USD |
-4.38
|
$188.64B 12.05M USD | $1.38M 88.45 USD | $262 0.02 USD | $284 0.02 USD | $188.64B 12.05M USD | 10.28 | $25.47 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $827K 52.85 USD | $17 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $62.4K 3.99 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $121 0.0077 USD |
-0.82
|
$183.29B 11.71M USD | $107.4K 6.86 USD | $114 0.0072 USD | $122 0.0077 USD | $183.29B 11.71M USD | 0 | $0 0 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $104.9K 6.7 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $7.73M 494.06 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $8.61M 550.39 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $28 0.0017 USD |
+3.7
|
$180.58B 11.54M USD | $156.5K 10 USD | $28 0.0017 USD | $28 0.0017 USD | $180.58B 11.54M USD | 247.78 | $0.11 0.000007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $1.7K 0.11 USD | $163 0.01 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
-1.14
|
$173B 11.06M USD | $34.2K 2.19 USD | $173 0.01 USD | $179 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $164 0.01 USD |
-0.61
|
$170.97B 10.93M USD | $175.4K 11.21 USD | $164 0.01 USD | $169 0.01 USD | $170.97B 10.93M USD | 27.56 | $5.95 0.0003 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $142 0.0090 USD |
-1.39
|
$170.87B 10.92M USD | $235.8K 15.07 USD | $142 0.0090 USD | $144 0.0092 USD | $170.87B 10.92M USD | 11.84 | $11.99 0.0007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $400 0.03 USD |
+2.56
|
$170B 10.86M USD | $1.18M 75.45 USD | $390 0.02 USD | $450 0.03 USD | $170B 10.86M USD | 6.53 | $61.18 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $264.1K 16.88 USD | $92 0.0058 USD | $95 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $157 0.01 USD |
+5.37
|
$169.56B 10.84M USD | $1.07M 68.5 USD | $148 0.0094 USD | $163 0.01 USD | $169.56B 10.84M USD | 0 | -$15.72 -0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $116 0.0074 USD |
+0.87
|
$169.43B 10.83M USD | $1.3K 0.08 USD | $114 0.0072 USD | $116 0.0074 USD | $169.43B 10.83M USD | 14.69 | $7.89 0.0005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
-0.94
|
$169.26B 10.82M USD | $1.22M 78 USD | $202 0.01 USD | $214 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
-3.45
|
$166.85B 10.66M USD | $638.9K 40.83 USD | $27 0.0017 USD | $29 0.0018 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $3.65M 233.45 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $131.5K 8.4 USD | $130 0.0083 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $150 0.0095 USD |
+6.38
|
$165.51B 10.58M USD | $20.29M 1.3K USD | $140 0.0089 USD | $156 0.0099 USD | $165.51B 10.58M USD | 5.33 | $28.1 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $86.3K 5.51 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $2.88M 184.24 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
-10
|
$161.25B 10.3M USD | $4.09M 261.18 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
+1.01
|
$160B 10.22M USD | $2.68M 171.12 USD | $98 0.0062 USD | $101 0.0064 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $25.85M 1.65K USD | $15 0.00095 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
-1.25
|
$158.01B 10.1M USD | $8.32M 531.73 USD | $75 0.0047 USD | $81 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+0.86
|
$156B 9.97M USD | $104.6K 6.68 USD | $114 0.0072 USD | $118 0.0075 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
+3.45
|
$155.3B 9.92M USD | $11.16M 713.07 USD | $58 0.0037 USD | $62 0.0039 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $86 0.0054 USD |
0
|
$154.8B 9.89M USD | $119.9K 7.66 USD | $85 0.0054 USD | $87 0.0055 USD | $154.8B 9.89M USD | 0 | -$31.01 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $110 0.0070 USD |
+0.92
|
$154B 9.84M USD | $4.4K 0.28 USD | $108 0.0069 USD | $110 0.0070 USD | $154B 9.84M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $228 0.01 USD |
+2.7
|
$150.28B 9.6M USD | $279.2K 17.84 USD | $222 0.01 USD | $230 0.01 USD | $150.28B 9.6M USD | 0 | -$53.82 -0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $127.9K 8.17 USD | $56 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
-9.09
|
$150.01B 9.59M USD | $7.88M 503.83 USD | $30 0.0019 USD | $32 0.0020 USD | $150.01B 9.59M USD | 56.60 | $0.53 0.00003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $107 0.0068 USD |
-2.73
|
$149.8B 9.57M USD | $6.35M 405.92 USD | $106 0.0067 USD | $116 0.0074 USD | $149.8B 9.57M USD | 0 | -$35.13 -0.002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
-0.68
|
$147.24B 9.41M USD | $685.6K 43.81 USD | $145 0.0092 USD | $149 0.0095 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $99 0.0063 USD |
-1.98
|
$144.59B 9.24M USD | $1.1M 70.06 USD | $99 0.0063 USD | $101 0.0064 USD | $144.59B 9.24M USD | 5.50 | $18 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $414 0.03 USD |
-1.9
|
$144.23B 9.22M USD | $16.3K 1.04 USD | $414 0.03 USD | $422 0.03 USD | $144.23B 9.22M USD | 8.41 | $49.19 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $87 0.0055 USD |
-3.33
|
$143.86B 9.19M USD | $8.79M 561.95 USD | $82 0.0052 USD | $90 0.0057 USD | $143.86B 9.19M USD | 0 | -$2.13 -0.0001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
0
|
$141.69B 9.05M USD | $2.88M 184.27 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
-3.03
|
$140.64B 8.99M USD | $1.06M 67.77 USD | $63 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $55 0.0035 USD |
-9.84
|
$140.25B 8.96M USD | $7.74M 494.52 USD | $55 0.0035 USD | $65 0.0041 USD | $140.25B 8.96M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-3.54
|
$140.23B 8.96M USD | $4.1M 262.07 USD | $107 0.0068 USD | $116 0.0074 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
+1.21
|
$139.61B 8.92M USD | $20.4K 1.3 USD | $330 0.02 USD | $334 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $138 0.0088 USD |
-0.72
|
$138B 8.82M USD | $1.43M 91.16 USD | $138 0.0088 USD | $140 0.0089 USD | $138B 8.82M USD | 107.81 | $1.28 0.00008 USD | |
| PT Era Graharealty Tbk IPAC.JK | $144 0.0092 USD |
+2.13
|
$136.78B 8.74M USD | $95.8K 6.12 USD | $132 0.0084 USD | $149 0.0095 USD | $136.78B 8.74M USD | 37.66 | $3.82 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
+5.88
|
$136.28B 8.71M USD | $7.18M 458.55 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $30 0.0019 USD |
+3.45
|
$136.14B 8.7M USD | $1.94M 124.2 USD | $30 0.0019 USD | $30 0.0019 USD | $136.14B 8.7M USD | 0 | $0 0 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $10.2K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
0
|
$131.37B 8.39M USD | $9.59M 612.96 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $262.7K 16.79 USD | $625 0.04 USD | $640 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $169 0.01 USD |
+1.2
|
$130.13B 8.32M USD | $702.2K 44.87 USD | $166 0.01 USD | $175 0.01 USD | $130.13B 8.32M USD | 10.79 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $51.91M 3.32K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
-0.83
|
$127B 8.12M USD | $150.1K 9.59 USD | $120 0.0076 USD | $123 0.0078 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $94 0.0060 USD |
+4.44
|
$126.64B 8.09M USD | $3.9M 249.38 USD | $91 0.0058 USD | $97 0.0061 USD | $126.64B 8.09M USD | 5.38 | $17.47 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $2.2M 140.28 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $305.8K 19.54 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
+12.5
|
$119.75B 7.65M USD | $31.07M 1.99K USD | $8 0.00051 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $81 0.0051 USD |
+5.19
|
$119.5B 7.64M USD | $14.14M 903.65 USD | $76 0.0048 USD | $81 0.0051 USD | $119.5B 7.64M USD | 8.45 | $9.58 0.0006 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $145 0.0092 USD |
+1.4
|
$118.46B 7.57M USD | $9.23M 589.68 USD | $135 0.0086 USD | $145 0.0092 USD | $118.46B 7.57M USD | 22.04 | $6.58 0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $6.93M 443.08 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
-4
|
$115.2B 7.36M USD | $7.58M 484.56 USD | $24 0.0015 USD | $26 0.0016 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $3.29M 210.03 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $310 0.02 USD |
-1.27
|
$113.93B 7.28M USD | $8.9K 0.57 USD | $306 0.02 USD | $314 0.02 USD | $113.93B 7.28M USD | 8.17 | $37.91 0.002 USD | |
| PT Steady Safe Tbk SAFE.JK | $185 0.01 USD |
-2.12
|
$113.8B 7.27M USD | $299K 19.11 USD | $182 0.01 USD | $191 0.01 USD | $113.8B 7.27M USD | 3.98 | $46.48 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $192 0.01 USD |
-2.54
|
$113.63B 7.26M USD | $52.7K 3.37 USD | $192 0.01 USD | $193 0.01 USD | $113.63B 7.26M USD | 38.77 | $4.95 0.0003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+2.52
|
$113.45B 7.25M USD | $1.23M 78.73 USD | $119 0.0076 USD | $123 0.0078 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $60 0.0038 USD |
+7.14
|
$111.43B 7.12M USD | $81.97M 5.24K USD | $56 0.0035 USD | $68 0.0043 USD | $111.43B 7.12M USD | 6.39 | $9.39 0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
0
|
$109.44B 6.99M USD | $414.3K 26.47 USD | $75 0.0047 USD | $78 0.0049 USD | $109.44B 6.99M USD | 22.75 | $3.34 0.0002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $2.24M 143.1 USD | $25 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
0
|
$106.27B 6.79M USD | $18.65M 1.19K USD | $61 0.0038 USD | $68 0.0043 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $74 0.0047 USD |
+15.63
|
$105.81B 6.76M USD | $203.92M 13.03K USD | $65 0.0041 USD | $80 0.0051 USD | $105.81B 6.76M USD | 10.75 | $6.88 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $31 0.0019 USD |
+6.9
|
$105.72B 6.76M USD | $1.43M 91.1 USD | $31 0.0019 USD | $31 0.0019 USD | $105.72B 6.76M USD | 0.86 | $36.02 0.002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $246 0.02 USD |
+2.5
|
$105.29B 6.73M USD | $238.3K 15.23 USD | $238 0.02 USD | $252 0.02 USD | $105.29B 6.73M USD | 0 | -$11.98 -0.0007 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $153 0.0097 USD |
-0.65
|
$104.62B 6.69M USD | $87.1K 5.57 USD | $153 0.0097 USD | $156 0.0099 USD | $104.62B 6.69M USD | 0 | -$1.35 -0.00008 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
-1.89
|
$98.84B 6.32M USD | $1.25M 79.81 USD | $151 0.0096 USD | $159 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $35 0.0022 USD |
-2.78
|
$96.25B 6.15M USD | $146.4K 9.36 USD | $35 0.0022 USD | $36 0.0023 USD | $96.25B 6.15M USD | 0 | -$5.01 -0.0003 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $56 0.0035 USD |
-1.75
|
$95.2B 6.08M USD | $1.33M 84.75 USD | $56 0.0035 USD | $57 0.0036 USD | $95.2B 6.08M USD | 0 | $0 0 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $186.5K 11.92 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $34 0.0021 USD |
-8.11
|
$94.95B 6.07M USD | $8.99M 574.37 USD | $34 0.0021 USD | $40 0.0025 USD | $94.95B 6.07M USD | 29.56 | $1.15 0.00007 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $2.38M 151.85 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||