صفحة النتائج 7 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $230 0.01 USD |
-2.54
|
$204.67B 13.08M USD | $15.1M 964.91 USD | $226 0.01 USD | $260 0.02 USD | $204.67B 13.08M USD | 31.61 | $7.28 0.0004 USD | |
| PT Indo Straits Tbk PTIS.JK | $370 0.02 USD |
0
|
$203.56B 13.01M USD | $700 0.04 USD | $368 0.02 USD | $382 0.02 USD | $203.56B 13.01M USD | 0 | -$3.26 -0.0002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
-0.92
|
$203.2B 12.98M USD | $634.6K 40.55 USD | $214 0.01 USD | $238 0.02 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
0
|
$201.82B 12.9M USD | $100 0.01 USD | $388 0.02 USD | $388 0.02 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $525 0.03 USD |
-14.63
|
$201.6B 12.88M USD | $453.6K 28.99 USD | $525 0.03 USD | $560 0.04 USD | $201.6B 12.88M USD | 6.56 | $80.01 0.005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
-0.74
|
$200.16B 12.79M USD | $82.8K 5.29 USD | $268 0.02 USD | $274 0.02 USD | $200.16B 12.79M USD | 10.60 | $25.47 0.001 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $1.29M 82.33 USD | $59 0.0037 USD | $61 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-0.59
|
$197.88B 12.65M USD | $6.6K 0.42 USD | $163 0.01 USD | $169 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $52K 3.32 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0.044 | $269.5 0.02 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $89 0.0056 USD |
+2.3
|
$195.58B 12.5M USD | $588K 37.57 USD | $86 0.0054 USD | $89 0.0056 USD | $195.58B 12.5M USD | 67.68 | $1.32 0.00008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $880 0.06 USD |
+1.73
|
$194.31B 12.42M USD | $21.1K 1.35 USD | $850 0.05 USD | $885 0.06 USD | $194.31B 12.42M USD | 7.76 | $113.4 0.007 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $148 0.0094 USD |
+2.07
|
$193.51B 12.37M USD | $1.8K 0.12 USD | $148 0.0094 USD | $149 0.0095 USD | $193.51B 12.37M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
0
|
$189.83B 12.13M USD | $84.9K 5.43 USD | $18 0.0011 USD | $18 0.0011 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
+0.67
|
$188.75B 12.06M USD | $112.7K 7.2 USD | $149 0.0095 USD | $152 0.0097 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
0
|
$187B 11.95M USD | $85.4K 5.46 USD | $185 0.01 USD | $190 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $148 0.0094 USD |
-0.67
|
$183.66B 11.74M USD | $597K 38.15 USD | $145 0.0092 USD | $149 0.0095 USD | $183.66B 11.74M USD | 0 | -$1.29 -0.00008 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $700 0.04 USD | $168 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $802.4K 51.27 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $134 0.0085 USD |
0
|
$178.67B 11.42M USD | $305K 19.49 USD | $130 0.0083 USD | $136 0.0086 USD | $178.67B 11.42M USD | 2.57 | $52.08 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $166 0.01 USD |
-5.11
|
$173.06B 11.06M USD | $1.11M 70.87 USD | $166 0.01 USD | $177 0.01 USD | $173.06B 11.06M USD | 27.89 | $5.95 0.0003 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $93 0.0059 USD |
+3.33
|
$172.07B 11M USD | $16.63M 1.06K USD | $89 0.0056 USD | $93 0.0059 USD | $172.07B 11M USD | 28.17 | $3.3 0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $64.2K 4.1 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $14.5K 0.93 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
-12.98
|
$165.04B 10.55M USD | $4.62M 295.25 USD | $113 0.0072 USD | $131 0.0083 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
+1.57
|
$164.35B 10.5M USD | $457.4K 29.23 USD | $125 0.0079 USD | $132 0.0084 USD | $164.35B 10.5M USD | 8.15 | $15.82 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $63K 4.03 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.49
|
$162.5B 10.38M USD | $236.3K 15.1 USD | $65 0.0041 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
+3.05
|
$162.45B 10.38M USD | $3.4K 0.22 USD | $134 0.0085 USD | $137 0.0087 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $111 0.0070 USD |
+2.78
|
$162.12B 10.36M USD | $2.64M 168.95 USD | $108 0.0069 USD | $113 0.0072 USD | $162.12B 10.36M USD | 6.16 | $18 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $383.9K 24.53 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $32.27M 2.06K USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $147 0.0093 USD |
0
|
$158.76B 10.15M USD | $1.5K 0.1 USD | $146 0.0093 USD | $147 0.0093 USD | $158.76B 10.15M USD | 0 | -$15.72 -0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $150 0.0095 USD |
+1.35
|
$158.75B 10.14M USD | $346.1K 22.12 USD | $147 0.0093 USD | $151 0.0096 USD | $158.75B 10.14M USD | 33.33 | $4.5 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
-1.26
|
$157B 10.03M USD | $191K 12.21 USD | $155 0.0099 USD | $160 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
0
|
$156.8B 10.02M USD | $2.48M 158.76 USD | $108 0.0069 USD | $114 0.0072 USD | $156.8B 10.02M USD | 0 | -$35.13 -0.002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $368 0.02 USD |
-0.54
|
$156.4B 9.99M USD | $8.1K 0.52 USD | $366 0.02 USD | $372 0.02 USD | $156.4B 9.99M USD | 6.01 | $61.18 0.003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $193 0.01 USD |
+0.52
|
$155.56B 9.94M USD | $29.7K 1.9 USD | $192 0.01 USD | $193 0.01 USD | $155.56B 9.94M USD | 0 | $0 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $200 0.01 USD |
+1.52
|
$154B 9.84M USD | $665.9K 42.55 USD | $194 0.01 USD | $202 0.01 USD | $154B 9.84M USD | 12.77 | $15.66 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $85 0.0054 USD |
+1.19
|
$153.7B 9.82M USD | $2.4K 0.15 USD | $85 0.0054 USD | $85 0.0054 USD | $153.7B 9.82M USD | 4.57 | $18.56 0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
0
|
$151.2B 9.66M USD | $11.2K 0.72 USD | $106 0.0067 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $94 0.0060 USD |
-2.08
|
$150.4B 9.61M USD | $192K 12.27 USD | $93 0.0059 USD | $95 0.0060 USD | $150.4B 9.61M USD | 8.00 | $11.75 0.0007 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
+3.45
|
$150.01B 9.59M USD | $792.1K 50.62 USD | $30 0.0019 USD | $30 0.0019 USD | $150.01B 9.59M USD | 63.82 | $0.47 0.00003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $74 0.0047 USD |
-2.63
|
$148.01B 9.46M USD | $3M 191.83 USD | $74 0.0047 USD | $77 0.0049 USD | $148.01B 9.46M USD | 21.44 | $3.45 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $103 0.0065 USD |
+0.98
|
$147.28B 9.41M USD | $7.06M 450.91 USD | $101 0.0064 USD | $106 0.0067 USD | $147.28B 9.41M USD | 14.94 | $6.89 0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $144.1K 9.21 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $609.2K 38.93 USD | $55 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
+3.81
|
$143.69B 9.18M USD | $600 0.04 USD | $212 0.01 USD | $218 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $210 0.01 USD |
+0.96
|
$143.6B 9.18M USD | $96.6K 6.17 USD | $206 0.01 USD | $212 0.01 USD | $143.6B 9.18M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $24 0.0015 USD |
-4
|
$143.01B 9.14M USD | $349.7K 22.35 USD | $24 0.0015 USD | $24 0.0015 USD | $143.01B 9.14M USD | 0 | -$17.01 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
0
|
$142.84B 9.13M USD | $500 0.03 USD | $410 0.03 USD | $410 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $139 0.0088 USD |
-0.71
|
$140.18B 8.96M USD | $35.7K 2.28 USD | $139 0.0088 USD | $140 0.0089 USD | $140.18B 8.96M USD | 0 | -$14.24 -0.0009 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
+1.82
|
$138.64B 8.86M USD | $88.5K 5.66 USD | $56 0.0035 USD | $56 0.0035 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $100 0.01 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
0
|
$134.38B 8.59M USD | $280.6K 17.93 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| PT Era Graharealty Tbk IPAC.JK | $140 0.0089 USD |
+3.7
|
$132.98B 8.5M USD | $7.4K 0.47 USD | $135 0.0086 USD | $142 0.0090 USD | $132.98B 8.5M USD | 36.62 | $3.82 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $318 0.02 USD |
-8.62
|
$132.92B 8.49M USD | $970.9K 62.04 USD | $314 0.02 USD | $348 0.02 USD | $132.92B 8.49M USD | 11.35 | $28.01 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $214 0.01 USD |
+1.9
|
$131.64B 8.41M USD | $35.1K 2.24 USD | $206 0.01 USD | $216 0.01 USD | $131.64B 8.41M USD | 4.60 | $46.47 0.002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $25 0.0015 USD |
0
|
$131.32B 8.39M USD | $1.55M 99.19 USD | $25 0.0015 USD | $25 0.0015 USD | $131.32B 8.39M USD | 0 | -$5.09 -0.0003 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $40 0.0025 USD |
+2.56
|
$129.61B 8.28M USD | $1.26M 80.31 USD | $40 0.0025 USD | $40 0.0025 USD | $129.61B 8.28M USD | 4000.00 | $0.01 0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $10.3K 0.66 USD | $27 0.0017 USD | $27 0.0017 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $100 0.0063 USD |
+1.01
|
$128.65B 8.22M USD | $326K 20.83 USD | $97 0.0061 USD | $100 0.0063 USD | $128.65B 8.22M USD | 99999.99 | $0 0.00000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
0
|
$127B 8.12M USD | $32.5K 2.08 USD | $125 0.0079 USD | $127 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $60.1K 3.84 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $57 0.0036 USD |
0
|
$121.43B 7.76M USD | $20K 1.28 USD | $57 0.0036 USD | $57 0.0036 USD | $121.43B 7.76M USD | 0 | -$3.04 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $4.5K 0.29 USD | $575 0.04 USD | $580 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $77 0.0049 USD |
-2.53
|
$116.64B 7.45M USD | $66.7K 4.26 USD | $77 0.0049 USD | $79 0.0050 USD | $116.64B 7.45M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $125 0.0079 USD |
-0.79
|
$116.24B 7.43M USD | $251.2K 16.05 USD | $123 0.0078 USD | $127 0.0081 USD | $116.24B 7.43M USD | 10.57 | $11.82 0.0007 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
-4
|
$115.2B 7.36M USD | $30.5K 1.95 USD | $24 0.0015 USD | $24 0.0015 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.3
|
$113.6B 7.26M USD | $997.5K 63.74 USD | $76 0.0048 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $84 0.0053 USD |
-2.33
|
$113.17B 7.23M USD | $40.9K 2.61 USD | $84 0.0053 USD | $86 0.0054 USD | $113.17B 7.23M USD | 4.80 | $17.47 0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $62K 3.96 USD | $76 0.0048 USD | $78 0.0049 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $258 0.02 USD |
-0.77
|
$110.42B 7.06M USD | $4.9K 0.31 USD | $258 0.02 USD | $260 0.02 USD | $110.42B 7.06M USD | 0 | -$11.73 -0.0007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $300 0.02 USD |
-0.66
|
$110.26B 7.05M USD | $800 0.05 USD | $300 0.02 USD | $300 0.02 USD | $110.26B 7.05M USD | 7.91 | $37.91 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $340.7K 21.77 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $181 0.01 USD |
+0.56
|
$107.12B 6.85M USD | $300 0.02 USD | $179 0.01 USD | $181 0.01 USD | $107.12B 6.85M USD | 36.55 | $4.95 0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $41 0.0026 USD |
-6.82
|
$104.55B 6.68M USD | $3.43M 219.25 USD | $40 0.0025 USD | $44 0.0028 USD | $104.55B 6.68M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $1K 0.06 USD | $30 0.0019 USD | $30 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $888.9K 56.8 USD | $54 0.0034 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $157 0.01 USD |
-3.09
|
$99.48B 6.36M USD | $12.29M 785.44 USD | $155 0.0099 USD | $188 0.01 USD | $99.48B 6.36M USD | 0 | -$165.5 -0.01 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
+4.55
|
$98.57B 6.3M USD | $1.43M 91.49 USD | $22 0.0014 USD | $23 0.0014 USD | $98.57B 6.3M USD | 8.81 | $2.61 0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $120 0.0076 USD |
-1.65
|
$98.04B 6.26M USD | $4.7M 300.46 USD | $117 0.0074 USD | $125 0.0079 USD | $98.04B 6.26M USD | 18.24 | $6.58 0.0004 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
0
|
$97.99B 6.26M USD | $243.3K 15.55 USD | $47 0.0030 USD | $47 0.0030 USD | $97.99B 6.26M USD | 0 | -$2.05 -0.0001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $74 0.0047 USD |
+1.37
|
$96.72B 6.18M USD | $34.8K 2.22 USD | $73 0.0046 USD | $74 0.0047 USD | $96.72B 6.18M USD | 10.69 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT First Media Tbk KBLV.JK | $54 0.0034 USD |
-1.82
|
$94.08B 6.01M USD | $289.8K 18.52 USD | $53 0.0033 USD | $55 0.0035 USD | $94.08B 6.01M USD | 1.42 | $38 0.002 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $55 0.0035 USD |
+1.85
|
$93.5B 5.97M USD | $130.4K 8.33 USD | $54 0.0034 USD | $55 0.0035 USD | $93.5B 5.97M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||