Result Page 7 for Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $168 0.01 USD |
-1.18
|
$210B 13.42M USD | $15.98M 1.02K USD | $165 0.01 USD | $172 0.01 USD | $210B 13.42M USD | 3.24 | $51.84 0.003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-4.14
|
$209.92B 13.41M USD | $529.1K 33.81 USD | $135 0.0086 USD | $148 0.0094 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $116 0.0074 USD |
+34.88
|
$208.8B 13.34M USD | $90.99M 5.81K USD | $93 0.0059 USD | $116 0.0074 USD | $208.8B 13.34M USD | 0 | -$31.01 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $200 0.01 USD | $312 0.02 USD | $340 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $146.8K 9.38 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $200 0.01 USD |
-1.96
|
$200B 12.78M USD | $145.3K 9.28 USD | $200 0.01 USD | $204 0.01 USD | $200B 12.78M USD | 36.71 | $5.45 0.0003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $161 0.01 USD |
-2.42
|
$199.79B 12.77M USD | $7.02M 448.69 USD | $157 0.01 USD | $170 0.01 USD | $199.79B 12.77M USD | 0 | -$1.29 -0.00008 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-1.56
|
$199.66B 12.76M USD | $13.1M 837.34 USD | $62 0.0039 USD | $65 0.0041 USD | $199.66B 12.76M USD | 16.53 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+4.58
|
$197.28B 12.61M USD | $942.8K 60.25 USD | $264 0.02 USD | $278 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-0.97
|
$195.84B 12.51M USD | $6K 0.38 USD | $496 0.03 USD | $515 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.98 0.005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $194 0.01 USD |
0
|
$194B 12.4M USD | $72.1K 4.61 USD | $186 0.01 USD | $195 0.01 USD | $194B 12.4M USD | 127.96 | $1.52 0.00009 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
+7.14
|
$193.48B 12.36M USD | $756.4K 48.34 USD | $30 0.0019 USD | $30 0.0019 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $40 0.0025 USD |
-2.44
|
$192B 12.27M USD | $58.1K 3.71 USD | $40 0.0025 USD | $43 0.0027 USD | $192B 12.27M USD | 28.16 | $1.42 0.00009 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $303.8K 19.41 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $1K 0.06 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $1.63M 104.28 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $120 0.0076 USD |
-0.83
|
$181.77B 11.62M USD | $63.7K 4.07 USD | $112 0.0071 USD | $121 0.0077 USD | $181.77B 11.62M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $4.62M 295.09 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $8.55M 546.37 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $91.8K 5.87 USD | $153 0.0097 USD | $157 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $169 0.01 USD |
+3.05
|
$176.18B 11.26M USD | $97.4K 6.22 USD | $164 0.01 USD | $170 0.01 USD | $176.18B 11.26M USD | 28.40 | $5.95 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $1.7K 0.11 USD | $163 0.01 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $412 0.03 USD |
+3
|
$175.1B 11.19M USD | $1.08M 69.17 USD | $404 0.03 USD | $430 0.03 USD | $175.1B 11.19M USD | 6.73 | $61.18 0.003 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $143 0.0091 USD |
+0.7
|
$172.07B 11M USD | $91.4K 5.84 USD | $142 0.0090 USD | $147 0.0093 USD | $172.07B 11M USD | 11.92 | $11.99 0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $172 0.01 USD |
-0.58
|
$172B 10.99M USD | $59.6K 3.81 USD | $172 0.01 USD | $177 0.01 USD | $172B 10.99M USD | 0 | -$98.86 -0.006 USD | |
| PT Victoria Insurance Tbk VINS.JK | $116 0.0074 USD |
0
|
$169.43B 10.83M USD | $10.5K 0.67 USD | $115 0.0073 USD | $116 0.0074 USD | $169.43B 10.83M USD | 14.69 | $7.89 0.0005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
0
|
$169.26B 10.82M USD | $511.6K 32.69 USD | $206 0.01 USD | $210 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
-0.64
|
$168.48B 10.77M USD | $600.2K 38.35 USD | $155 0.0099 USD | $169 0.01 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $359.4K 22.97 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $7.21M 460.54 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-2.13
|
$166.36B 10.63M USD | $395.5K 25.27 USD | $92 0.0058 USD | $95 0.0060 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $150 0.0095 USD |
0
|
$165.51B 10.58M USD | $17.08M 1.09K USD | $148 0.0094 USD | $155 0.0099 USD | $165.51B 10.58M USD | 5.33 | $28.1 0.001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $64K 4.09 USD | $129 0.0082 USD | $133 0.0084 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $30.4K 1.94 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
0
|
$160B 10.22M USD | $1.49M 95.51 USD | $98 0.0062 USD | $100 0.0063 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
0
|
$158.01B 10.1M USD | $3.09M 197.27 USD | $76 0.0048 USD | $81 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $191.8K 12.26 USD | $115 0.0073 USD | $119 0.0076 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
-0.91
|
$152.6B 9.75M USD | $14.3K 0.91 USD | $109 0.0069 USD | $110 0.0070 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
-5.56
|
$152.29B 9.73M USD | $18.58M 1.19K USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $2.88M 184.02 USD | $58 0.0037 USD | $62 0.0039 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $33 0.0021 USD |
+10
|
$149.76B 9.57M USD | $3.72M 237.72 USD | $30 0.0019 USD | $33 0.0021 USD | $149.76B 9.57M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
-5.88
|
$149.6B 9.56M USD | $12.58M 803.72 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $173.6K 11.09 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
0
|
$147.24B 9.41M USD | $1.12M 71.63 USD | $145 0.0092 USD | $151 0.0096 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $105 0.0067 USD |
-1.87
|
$147B 9.39M USD | $3.55M 226.94 USD | $105 0.0067 USD | $111 0.0070 USD | $147B 9.39M USD | 0 | -$35.13 -0.002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-2.63
|
$146.32B 9.35M USD | $800 0.05 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+1.01
|
$146.06B 9.33M USD | $526.1K 33.62 USD | $99 0.0063 USD | $101 0.0064 USD | $146.06B 9.33M USD | 5.55 | $18 0.001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
+2.78
|
$145.63B 9.31M USD | $1.81M 115.43 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
+0.97
|
$145.63B 9.31M USD | $4.8K 0.31 USD | $418 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
0
|
$140.64B 8.99M USD | $252.7K 16.15 USD | $63 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
0
|
$140.23B 8.96M USD | $2.29M 146.57 USD | $107 0.0068 USD | $113 0.0072 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $16.5K 1.05 USD | $332 0.02 USD | $336 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $138 0.0088 USD |
0
|
$138B 8.82M USD | $217.4K 13.89 USD | $137 0.0087 USD | $144 0.0092 USD | $138B 8.82M USD | 107.81 | $1.28 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $561.3K 35.87 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $53 0.0033 USD |
-3.64
|
$135.15B 8.64M USD | $4.28M 273.74 USD | $51 0.0032 USD | $55 0.0035 USD | $135.15B 8.64M USD | 0 | $0 0 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $73 0.0046 USD |
+2.82
|
$135.07B 8.63M USD | $112.87M 7.21K USD | $70 0.0044 USD | $77 0.0049 USD | $135.07B 8.63M USD | 22.11 | $3.3 0.0002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $27 0.0017 USD |
-10
|
$135.01B 8.63M USD | $9.02M 576.59 USD | $27 0.0017 USD | $28 0.0017 USD | $135.01B 8.63M USD | 56.25 | $0.48 0.00003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $67K 4.28 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
-2.08
|
$133.93B 8.56M USD | $900 0.06 USD | $141 0.0090 USD | $143 0.0091 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $10 0.00063 USD |
+11.11
|
$133.06B 8.5M USD | $23.3M 1.49K USD | $10 0.00063 USD | $10 0.00063 USD | $133.06B 8.5M USD | 0 | -$5.65 -0.0003 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $170 0.01 USD |
+0.59
|
$130.9B 8.36M USD | $177.7K 11.36 USD | $166 0.01 USD | $172 0.01 USD | $130.9B 8.36M USD | 10.84 | $15.67 0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $79 0.0050 USD |
-9.2
|
$130.63B 8.35M USD | $17.71M 1.13K USD | $79 0.0050 USD | $88 0.0056 USD | $130.63B 8.35M USD | 0 | -$2.13 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
-0.79
|
$129.79B 8.29M USD | $217.8K 13.92 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $95 0.0060 USD |
+1.06
|
$127.99B 8.18M USD | $2.28M 145.63 USD | $94 0.0060 USD | $97 0.0061 USD | $127.99B 8.18M USD | 5.43 | $17.47 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $36.26M 2.32K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $118 0.0075 USD |
-1.67
|
$124.88B 7.98M USD | $3.91M 249.69 USD | $114 0.0072 USD | $125 0.0079 USD | $124.88B 7.98M USD | 26.22 | $4.5 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $790.3K 50.5 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $30.2K 1.93 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $144 0.0092 USD |
-0.69
|
$117.65B 7.52M USD | $145.19M 9.28K USD | $139 0.0088 USD | $173 0.01 USD | $117.65B 7.52M USD | 21.89 | $6.58 0.0004 USD | |
| PT Inter Delta Tbk INTD.JK | $197 0.01 USD |
+2.6
|
$116.59B 7.45M USD | $13.6K 0.87 USD | $192 0.01 USD | $197 0.01 USD | $116.59B 7.45M USD | 39.78 | $4.95 0.0003 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-2.47
|
$116.55B 7.45M USD | $8.1M 517.45 USD | $77 0.0049 USD | $81 0.0051 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
0
|
$116.01B 7.41M USD | $10.42M 666.04 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $34 0.0021 USD |
+9.68
|
$115.96B 7.41M USD | $1.79M 114.26 USD | $34 0.0021 USD | $34 0.0021 USD | $115.96B 7.41M USD | 0.94 | $36.02 0.002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $312 0.02 USD |
+0.65
|
$114.67B 7.33M USD | $2.1K 0.13 USD | $312 0.02 USD | $314 0.02 USD | $114.67B 7.33M USD | 8.22 | $37.91 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $3.65M 233.01 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Steady Safe Tbk SAFE.JK | $186 0.01 USD |
+0.54
|
$114.42B 7.31M USD | $1.84M 117.29 USD | $183 0.01 USD | $220 0.01 USD | $114.42B 7.31M USD | 4.00 | $46.47 0.002 USD | |
| PT First Media Tbk KBLV.JK | $65 0.0041 USD |
+6.56
|
$113.24B 7.24M USD | $24.25M 1.55K USD | $61 0.0038 USD | $67 0.0042 USD | $113.24B 7.24M USD | 1.71 | $38 0.002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $121 0.0077 USD |
-0.82
|
$112.52B 7.19M USD | $1.01M 64.25 USD | $118 0.0075 USD | $124 0.0079 USD | $112.52B 7.19M USD | 10.24 | $11.82 0.0007 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $5.33M 340.76 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
+1.32
|
$110.88B 7.09M USD | $15.03M 960.23 USD | $77 0.0049 USD | $87 0.0055 USD | $110.88B 7.09M USD | 23.05 | $3.34 0.0002 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $23 0.0014 USD |
-4.17
|
$110.4B 7.06M USD | $6.58M 420.67 USD | $23 0.0014 USD | $24 0.0015 USD | $110.4B 7.06M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $59 0.0037 USD |
-1.67
|
$109.57B 7M USD | $17.78M 1.14K USD | $57 0.0036 USD | $64 0.0040 USD | $109.57B 7M USD | 6.28 | $9.39 0.0005 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $76 0.0048 USD |
+2.7
|
$108.67B 6.94M USD | $103.59M 6.62K USD | $73 0.0046 USD | $84 0.0053 USD | $108.67B 6.94M USD | 11.04 | $6.88 0.0004 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
+1.63
|
$107B 6.84M USD | $46.9K 3 USD | $240 0.02 USD | $256 0.02 USD | $107B 6.84M USD | 0 | -$11.98 -0.0007 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $155 0.0099 USD |
+1.31
|
$105.99B 6.77M USD | $207.8K 13.28 USD | $152 0.0097 USD | $156 0.0099 USD | $105.99B 6.77M USD | 0 | -$1.35 -0.00008 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $12 0.00076 USD |
+9.09
|
$101.95B 6.51M USD | $36.82M 2.35K USD | $12 0.00076 USD | $12 0.00076 USD | $101.95B 6.51M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
+11.11
|
$100.7B 6.43M USD | $12.6M 805.1 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $59 0.0037 USD |
+5.36
|
$100.3B 6.41M USD | $4.79M 305.97 USD | $56 0.0035 USD | $59 0.0037 USD | $100.3B 6.41M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
0
|
$98.84B 6.32M USD | $276.3K 17.66 USD | $155 0.0099 USD | $161 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $35 0.0022 USD |
0
|
$96.25B 6.15M USD | $87.4K 5.59 USD | $35 0.0022 USD | $35 0.0022 USD | $96.25B 6.15M USD | 0 | -$5.01 -0.0003 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $119K 7.6 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||