Ergebnisseite 7 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $468 0.03 USD |
-0.42
|
$179.71B 11.48M USD | $154.7K 9.89 USD | $468 0.03 USD | $540 0.03 USD | $179.71B 11.48M USD | 7.09 | $65.99 0.004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
-2.67
|
$177.05B 11.31M USD | $5.3K 0.34 USD | $73 0.0046 USD | $75 0.0047 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $93 0.0059 USD |
-6.06
|
$176.18B 11.26M USD | $291.9K 18.65 USD | $91 0.0058 USD | $98 0.0062 USD | $176.18B 11.26M USD | 0 | $0 0 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $152 0.0097 USD |
-0.65
|
$175.67B 11.23M USD | $25.4K 1.62 USD | $143 0.0091 USD | $152 0.0097 USD | $175.67B 11.23M USD | 8.95 | $16.97 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $172 0.01 USD |
-9.9
|
$172B 10.99M USD | $194.5K 12.43 USD | $168 0.01 USD | $186 0.01 USD | $172B 10.99M USD | 31.57 | $5.45 0.0003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $657.3K 42 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$15.1 -0.0009 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $232 0.01 USD |
0
|
$165.88B 10.6M USD | $34.9K 2.23 USD | $232 0.01 USD | $238 0.02 USD | $165.88B 10.6M USD | 0 | -$84.2 -0.005 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $65 0.0041 USD |
-8.45
|
$165.75B 10.59M USD | $2.1M 134.31 USD | $64 0.0040 USD | $70 0.0044 USD | $165.75B 10.59M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $52 0.0033 USD |
-5.56
|
$164.8B 10.53M USD | $4.36M 278.53 USD | $51 0.0032 USD | $53 0.0033 USD | $164.8B 10.53M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $89 0.0056 USD |
-6.38
|
$164.67B 10.52M USD | $3.69M 235.95 USD | $85 0.0054 USD | $94 0.0060 USD | $164.67B 10.52M USD | 26.96 | $3.3 0.0002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $129 0.0082 USD |
-7.8
|
$161.25B 10.3M USD | $153.7K 9.82 USD | $128 0.0081 USD | $138 0.0088 USD | $161.25B 10.3M USD | 2.48 | $51.84 0.003 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $192 0.01 USD |
-0.52
|
$159.91B 10.22M USD | $100 0.01 USD | $192 0.01 USD | $192 0.01 USD | $159.91B 10.22M USD | 10.58 | $18.14 0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $15.14M 967.57 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
0
|
$155.05B 9.91M USD | $20.1K 1.28 USD | $89 0.0056 USD | $90 0.0057 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $364 0.02 USD |
-6.67
|
$154.7B 9.89M USD | $4.2K 0.27 USD | $362 0.02 USD | $364 0.02 USD | $154.7B 9.89M USD | 5.94 | $61.18 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $121 0.0077 USD |
-3.97
|
$154.15B 9.85M USD | $213.5K 13.64 USD | $121 0.0077 USD | $123 0.0078 USD | $154.15B 9.85M USD | 5.74 | $21.07 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $93 0.0059 USD |
-12.26
|
$154.08B 9.85M USD | $433.6K 27.71 USD | $91 0.0058 USD | $102 0.0065 USD | $154.08B 9.85M USD | 0 | -$7.56 -0.0004 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $300 0.02 USD |
-1.96
|
$152.3B 9.73M USD | $13.1K 0.84 USD | $300 0.02 USD | $304 0.02 USD | $152.3B 9.73M USD | 7.91 | $37.91 0.002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $30 0.0019 USD |
0
|
$150.86B 9.64M USD | $9.4K 0.6 USD | $30 0.0019 USD | $30 0.0019 USD | $150.86B 9.64M USD | 0 | -$15.75 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $125 0.0079 USD |
-6.72
|
$150.41B 9.61M USD | $1.24M 79.12 USD | $125 0.0079 USD | $132 0.0084 USD | $150.41B 9.61M USD | 10.42 | $11.99 0.0007 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $72.4K 4.63 USD | $99 0.0063 USD | $104 0.0066 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $114 0.0072 USD |
0
|
$149.08B 9.53M USD | $13.2K 0.84 USD | $109 0.0069 USD | $120 0.0076 USD | $149.08B 9.53M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $66.6K 4.26 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $3.56M 227.39 USD | $23 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 30.66 | $0.75 0.00004 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $665 0.04 USD |
-1.48
|
$146.84B 9.38M USD | $500 0.03 USD | $660 0.04 USD | $670 0.04 USD | $146.84B 9.38M USD | 5.57 | $119.34 0.007 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $110 0.0070 USD |
-6.78
|
$146.67B 9.37M USD | $37.8K 2.42 USD | $105 0.0067 USD | $117 0.0074 USD | $146.67B 9.37M USD | 2.11 | $52.08 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $81 0.0051 USD |
-5.75
|
$146.47B 9.36M USD | $10.3K 0.66 USD | $81 0.0051 USD | $85 0.0054 USD | $146.47B 9.36M USD | 4.36 | $18.56 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $100 0.0063 USD |
-2.91
|
$146.06B 9.33M USD | $24.5K 1.57 USD | $100 0.0063 USD | $100 0.0063 USD | $146.06B 9.33M USD | 12.67 | $7.89 0.0005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $145 0.0092 USD |
-4.61
|
$145B 9.27M USD | $11.9K 0.76 USD | $145 0.0092 USD | $145 0.0092 USD | $145B 9.27M USD | 0 | -$98.86 -0.006 USD | |
| PT Era Graharealty Tbk IPAC.JK | $150 0.0095 USD |
0
|
$142.48B 9.1M USD | $2.3K 0.15 USD | $141 0.0090 USD | $150 0.0095 USD | $142.48B 9.1M USD | 39.23 | $3.82 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $114 0.0072 USD |
-5
|
$141.46B 9.04M USD | $66.1K 4.22 USD | $114 0.0072 USD | $118 0.0075 USD | $141.46B 9.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $406 0.03 USD |
0
|
$141.44B 9.04M USD | $2.2K 0.14 USD | $384 0.02 USD | $406 0.03 USD | $141.44B 9.04M USD | 8.25 | $49.19 0.003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $214 0.01 USD |
0
|
$141.05B 9.01M USD | $1.4K 0.09 USD | $210 0.01 USD | $214 0.01 USD | $141.05B 9.01M USD | 0 | -$53.82 -0.003 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $130 0.0083 USD |
-2.99
|
$140.4B 8.97M USD | $16.5K 1.05 USD | $130 0.0083 USD | $133 0.0084 USD | $140.4B 8.97M USD | 0 | -$15.72 -0.001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
-5.26
|
$139.77B 8.93M USD | $489.3K 31.27 USD | $53 0.0033 USD | $56 0.0035 USD | $139.77B 8.93M USD | 0 | -$56.53 -0.003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $77 0.0049 USD |
-1.28
|
$138.6B 8.86M USD | $24.4K 1.56 USD | $76 0.0048 USD | $78 0.0049 USD | $138.6B 8.86M USD | 0 | -$7.39 -0.0004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $99 0.0063 USD |
-1.98
|
$138.6B 8.86M USD | $46.4K 2.97 USD | $98 0.0062 USD | $100 0.0063 USD | $138.6B 8.86M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Steady Safe Tbk SAFE.JK | $218 0.01 USD |
-0.91
|
$134.1B 8.57M USD | $12.2K 0.78 USD | $204 0.01 USD | $218 0.01 USD | $134.1B 8.57M USD | 2.86 | $76.19 0.004 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $320 0.02 USD |
-3.61
|
$133.76B 8.55M USD | $26.6K 1.7 USD | $320 0.02 USD | $330 0.02 USD | $133.76B 8.55M USD | 11.42 | $28.01 0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $91 0.0058 USD |
-6.19
|
$132.91B 8.49M USD | $710.1K 45.38 USD | $89 0.0056 USD | $96 0.0061 USD | $132.91B 8.49M USD | 4.78 | $19 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-3.85
|
$129.42B 8.27M USD | $4.66M 297.83 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Indo Straits Tbk PTIS.JK | $234 0.01 USD |
+8.33
|
$128.74B 8.23M USD | $325.2K 20.78 USD | $208 0.01 USD | $236 0.02 USD | $128.74B 8.23M USD | 37.98 | $6.16 0.0003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $159 0.01 USD |
-10.67
|
$128.15B 8.19M USD | $286.4K 18.3 USD | $155 0.0099 USD | $171 0.01 USD | $128.15B 8.19M USD | 0 | $0 0 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $63 0.0040 USD |
-13.7
|
$126.01B 8.05M USD | $6.17M 394.55 USD | $63 0.0040 USD | $70 0.0044 USD | $126.01B 8.05M USD | 18.26 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $17.5K 1.12 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $5.55M 354.44 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $119 0.0076 USD |
-14.39
|
$119B 7.6M USD | $7.5K 0.48 USD | $119 0.0076 USD | $119 0.0076 USD | $119B 7.6M USD | 92.96 | $1.28 0.00008 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $26 0.0016 USD |
0
|
$117.99B 7.54M USD | $260.7K 16.66 USD | $26 0.0016 USD | $26 0.0016 USD | $117.99B 7.54M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $113 0.0072 USD |
-6.61
|
$113.96B 7.28M USD | $690K 44.09 USD | $103 0.0065 USD | $118 0.0075 USD | $113.96B 7.28M USD | 0 | -$14.24 -0.0009 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $545 0.03 USD |
-0.91
|
$113.17B 7.23M USD | $98.5K 6.29 USD | $525 0.03 USD | $545 0.03 USD | $113.17B 7.23M USD | 6.47 | $84.16 0.005 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $51 0.0032 USD |
-1.92
|
$112.07B 7.16M USD | $215.5K 13.77 USD | $50 0.0031 USD | $51 0.0032 USD | $112.07B 7.16M USD | 38.78 | $1.32 0.00008 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $105 0.0067 USD |
-7.08
|
$111.12B 7.1M USD | $210.2K 13.43 USD | $100 0.0063 USD | $110 0.0070 USD | $111.12B 7.1M USD | 23.33 | $4.5 0.0002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $67 0.0042 USD |
0
|
$110.79B 7.08M USD | $1.52M 97.12 USD | $64 0.0040 USD | $69 0.0044 USD | $110.79B 7.08M USD | 0 | -$2.13 -0.0001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $22 0.0014 USD |
-8.33
|
$110.01B 7.03M USD | $12K 0.77 USD | $22 0.0014 USD | $22 0.0014 USD | $110.01B 7.03M USD | 56.41 | $0.39 0.00002 USD | |
| PT Green Power Group Tbk LABA.JK | $98 0.0062 USD |
-14.04
|
$108.13B 6.91M USD | $6.05M 386.61 USD | $97 0.0061 USD | $106 0.0067 USD | $108.13B 6.91M USD | 3.48 | $28.1 0.001 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $150 0.0095 USD |
-13.79
|
$108B 6.9M USD | $82.4K 5.27 USD | $148 0.0094 USD | $150 0.0095 USD | $108B 6.9M USD | 5.88 | $25.47 0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $64.1K 4.1 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $83 0.0053 USD |
-3.49
|
$106.78B 6.82M USD | $191.8K 12.26 USD | $75 0.0047 USD | $83 0.0053 USD | $106.78B 6.82M USD | 82999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
-12.36
|
$106.67B 6.82M USD | $137.6K 8.79 USD | $153 0.0097 USD | $175 0.01 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| PT Inter Delta Tbk INTD.JK | $180 0.01 USD |
0
|
$106.53B 6.81M USD | $1.1K 0.07 USD | $180 0.01 USD | $180 0.01 USD | $106.53B 6.81M USD | 36.34 | $4.95 0.0003 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $79 0.0050 USD |
-3.66
|
$106.43B 6.8M USD | $146.9K 9.39 USD | $77 0.0049 USD | $80 0.0051 USD | $106.43B 6.8M USD | 4.52 | $17.47 0.001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $16 0.0010 USD |
0
|
$106.14B 6.78M USD | $10.56M 674.71 USD | $15 0.00095 USD | $16 0.0010 USD | $106.14B 6.78M USD | 124.99 | $0.13 0.000008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $14 0.00089 USD |
0
|
$106B 6.77M USD | $118.4K 7.57 USD | $14 0.00089 USD | $14 0.00089 USD | $106B 6.77M USD | 3.97 | $3.53 0.0002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $136 0.0086 USD |
-1.45
|
$104.72B 6.69M USD | $42.1K 2.69 USD | $136 0.0086 USD | $137 0.0087 USD | $104.72B 6.69M USD | 10.29 | $13.21 0.0008 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $18 0.0011 USD |
-5.26
|
$103.1B 6.59M USD | $440.7K 28.16 USD | $18 0.0011 USD | $19 0.0012 USD | $103.1B 6.59M USD | 0 | $0 0 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-7.69
|
$102.85B 6.57M USD | $3.37M 215.44 USD | $24 0.0015 USD | $26 0.0016 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $110 0.0070 USD |
-6.78
|
$102.29B 6.54M USD | $136.8K 8.74 USD | $110 0.0070 USD | $114 0.0072 USD | $102.29B 6.54M USD | 9.30 | $11.82 0.0007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $364.9K 23.32 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.18 -0.00001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $31 0.0019 USD |
0
|
$100.45B 6.42M USD | $700 0.04 USD | $31 0.0019 USD | $31 0.0019 USD | $100.45B 6.42M USD | 3100.00 | $0.01 0.0000006 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $71 0.0045 USD |
-11.25
|
$99.4B 6.35M USD | $62.9K 4.02 USD | $71 0.0045 USD | $74 0.0047 USD | $99.4B 6.35M USD | 0 | -$526.8 -0.03 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
-7.5
|
$98.03B 6.26M USD | $93.3K 5.96 USD | $74 0.0047 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $228 0.01 USD |
-0.87
|
$97.58B 6.24M USD | $6.2K 0.4 USD | $228 0.01 USD | $228 0.01 USD | $97.58B 6.24M USD | 0 | -$32.67 -0.002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $66 0.0042 USD |
-11.84
|
$97.37B 6.22M USD | $1.63M 104.19 USD | $65 0.0041 USD | $72 0.0046 USD | $97.37B 6.22M USD | 3.08 | $21.42 0.001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
0
|
$96.74B 6.18M USD | $300 0.02 USD | $15 0.00095 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $20 0.0012 USD |
0
|
$96B 6.13M USD | $1.26M 80.2 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 28.57 | $0.7 0.00004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $151 0.0096 USD |
-10.65
|
$95.67B 6.11M USD | $73.2K 4.68 USD | $148 0.0094 USD | $168 0.01 USD | $95.67B 6.11M USD | 0 | -$138.3 -0.008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $66 0.0042 USD |
-2.94
|
$95.04B 6.07M USD | $218.5K 13.96 USD | $59 0.0037 USD | $76 0.0048 USD | $95.04B 6.07M USD | 22.07 | $2.99 0.0001 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $57 0.0036 USD |
-3.39
|
$94.84B 6.06M USD | $630.8K 40.31 USD | $56 0.0035 USD | $58 0.0037 USD | $94.84B 6.06M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $64.6K 4.13 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $5K 0.32 USD | $7 0.00044 USD | $7 0.00044 USD | $93.14B 5.95M USD | 15.55 | $0.45 0.00002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $1.01M 64.48 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $86 0.0054 USD |
-1.33
|
$92.02B 5.88M USD | $104.8K 6.7 USD | $74 0.0047 USD | $86 0.0054 USD | $92.02B 5.88M USD | 0 | -$120.7 -0.007 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $33 0.0021 USD |
0
|
$90.75B 5.8M USD | $234.4K 14.98 USD | $31 0.0019 USD | $33 0.0021 USD | $90.75B 5.8M USD | 0 | -$5.01 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $110 0.0070 USD |
0
|
$87.54B 5.59M USD | $30.8K 1.97 USD | $110 0.0070 USD | $110 0.0070 USD | $87.54B 5.59M USD | 0 | -$15.81 -0.001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $40 0.0025 USD |
0
|
$85.21B 5.45M USD | $247.2K 15.8 USD | $38 0.0024 USD | $40 0.0025 USD | $85.21B 5.45M USD | 0 | -$3.04 -0.0001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $50 0.0031 USD |
-3.77
|
$85B 5.43M USD | $1.22M 78.15 USD | $50 0.0031 USD | $52 0.0033 USD | $85B 5.43M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
0
|
$84.37B 5.39M USD | $1M 63.9 USD | $8 0.00051 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.1 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $58 0.0037 USD |
0
|
$83.01B 5.3M USD | $200 0.01 USD | $58 0.0037 USD | $58 0.0037 USD | $83.01B 5.3M USD | 0 | -$7.2 -0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||