結果ページ7 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (13)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (28)
- 資本市場 (7)
- 保険（生命） (5)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (32)
- 不動産サービス (26)
- 不動産（分散型） (4)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (30)
- 家庭用品 (8)
- 加工食品 (35)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (3)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Trishindo Tbk HELI.JK | $250 0.02 USD |
-2.34
|
$208.22B 13.31M USD | $54K 3.45 USD | $250 0.02 USD | $250 0.02 USD | $208.22B 13.31M USD | 24.10 | $10.37 0.0006 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $9.5K 0.61 USD | $216 0.01 USD | $218 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $370 0.02 USD |
0
|
$203.56B 13.01M USD | $33.7K 2.15 USD | $368 0.02 USD | $382 0.02 USD | $203.56B 13.01M USD | 0 | -$3.26 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
0
|
$201.82B 12.9M USD | $10K 0.64 USD | $372 0.02 USD | $388 0.02 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $272 0.02 USD |
0
|
$201.64B 12.89M USD | $48.9K 3.12 USD | $268 0.02 USD | $274 0.02 USD | $201.64B 12.89M USD | 10.67 | $25.47 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $525 0.03 USD |
-14.63
|
$201.6B 12.88M USD | $440.4K 28.14 USD | $525 0.03 USD | $560 0.04 USD | $201.6B 12.88M USD | 6.56 | $80.01 0.005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $173 0.01 USD |
-2.81
|
$199.94B 12.78M USD | $2.6K 0.17 USD | $173 0.01 USD | $179 0.01 USD | $199.94B 12.78M USD | 10.19 | $16.97 0.001 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $382.3K 24.43 USD | $59 0.0037 USD | $60 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-1.18
|
$196.71B 12.57M USD | $4K 0.26 USD | $168 0.01 USD | $168 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $148 0.0094 USD |
+2.07
|
$193.51B 12.37M USD | $1.7K 0.11 USD | $148 0.0094 USD | $149 0.0095 USD | $193.51B 12.37M USD | 0 | $0 0 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $87 0.0055 USD |
0
|
$191.19B 12.22M USD | $134.8K 8.61 USD | $86 0.0054 USD | $88 0.0056 USD | $191.19B 12.22M USD | 66.15 | $1.32 0.00008 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $152 0.0097 USD |
+1.33
|
$190B 12.14M USD | $107.9K 6.9 USD | $149 0.0095 USD | $152 0.0097 USD | $190B 12.14M USD | 2.93 | $51.84 0.003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
0
|
$189.83B 12.13M USD | $5.29M 338.07 USD | $18 0.0011 USD | $19 0.0012 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $850 0.05 USD |
-1.73
|
$187.69B 11.99M USD | $600 0.04 USD | $850 0.05 USD | $885 0.06 USD | $187.69B 11.99M USD | 7.49 | $113.4 0.007 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
0
|
$187B 11.95M USD | $41.2K 2.63 USD | $185 0.01 USD | $190 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $148 0.0094 USD |
-0.67
|
$183.66B 11.74M USD | $491.1K 31.38 USD | $145 0.0092 USD | $149 0.0095 USD | $183.66B 11.74M USD | 0 | -$1.29 -0.00008 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $700 0.04 USD | $168 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
0
|
$182.44B 11.66M USD | $499K 31.89 USD | $174 0.01 USD | $175 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $11.32M 723.14 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $131 0.0083 USD |
-2.24
|
$174.67B 11.16M USD | $110.6K 7.07 USD | $131 0.0083 USD | $136 0.0086 USD | $174.67B 11.16M USD | 2.51 | $52.08 0.003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Victoria Insurance Tbk VINS.JK | $116 0.0074 USD |
-10.85
|
$169.43B 10.83M USD | $3.94M 251.61 USD | $113 0.0072 USD | $131 0.0083 USD | $169.43B 10.83M USD | 14.69 | $7.89 0.0005 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $10.07M 643.41 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $75.6K 4.83 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $137 0.0087 USD |
+4.58
|
$164.85B 10.53M USD | $3K 0.19 USD | $134 0.0085 USD | $137 0.0087 USD | $164.85B 10.53M USD | 11.42 | $11.99 0.0007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $89 0.0056 USD |
-1.11
|
$164.67B 10.52M USD | $12.21M 780.43 USD | $89 0.0056 USD | $91 0.0058 USD | $164.67B 10.52M USD | 26.96 | $3.3 0.0002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
+1.57
|
$164.35B 10.5M USD | $432.2K 27.62 USD | $125 0.0079 USD | $132 0.0084 USD | $164.35B 10.5M USD | 8.15 | $15.82 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $2.38M 152.35 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $111 0.0070 USD |
+2.78
|
$162.12B 10.36M USD | $1.73M 110.86 USD | $108 0.0069 USD | $113 0.0072 USD | $162.12B 10.36M USD | 6.16 | $18 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $11.68M 746.12 USD | $24 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $22.8K 1.46 USD | $65 0.0041 USD | $66 0.0042 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $150 0.0095 USD |
+1.35
|
$158.75B 10.14M USD | $83.8K 5.35 USD | $147 0.0093 USD | $150 0.0095 USD | $158.75B 10.14M USD | 33.33 | $4.5 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
-0.63
|
$158B 10.1M USD | $150.4K 9.61 USD | $155 0.0099 USD | $159 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $146 0.0093 USD |
-0.68
|
$157.68B 10.08M USD | $1.1K 0.07 USD | $146 0.0093 USD | $147 0.0093 USD | $157.68B 10.08M USD | 0 | -$15.72 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
0
|
$157.25B 10.05M USD | $3.6K 0.23 USD | $370 0.02 USD | $372 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $193 0.01 USD |
+0.52
|
$155.56B 9.94M USD | $10.1K 0.65 USD | $192 0.01 USD | $193 0.01 USD | $155.56B 9.94M USD | 0 | $0 0 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
-0.89
|
$155.4B 9.93M USD | $1.84M 117.46 USD | $108 0.0069 USD | $112 0.0071 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $85 0.0054 USD |
+1.19
|
$153.7B 9.82M USD | $2.2K 0.14 USD | $85 0.0054 USD | $85 0.0054 USD | $153.7B 9.82M USD | 4.57 | $18.56 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
0
|
$152.01B 9.71M USD | $2.27M 144.99 USD | $75 0.0047 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $197 0.01 USD |
0
|
$151.69B 9.69M USD | $387.4K 24.76 USD | $194 0.01 USD | $202 0.01 USD | $151.69B 9.69M USD | 12.57 | $15.66 0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
0
|
$151.2B 9.66M USD | $19.5K 1.25 USD | $108 0.0069 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $94 0.0060 USD |
-2.08
|
$150.4B 9.61M USD | $114.2K 7.3 USD | $93 0.0059 USD | $94 0.0060 USD | $150.4B 9.61M USD | 8.00 | $11.75 0.0007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $27.9K 1.78 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $102 0.0065 USD |
0
|
$145.85B 9.32M USD | $1.33M 84.86 USD | $101 0.0064 USD | $104 0.0066 USD | $145.85B 9.32M USD | 14.80 | $6.89 0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $975.4K 62.33 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
0
|
$145.01B 9.27M USD | $12.35M 789.5 USD | $27 0.0017 USD | $29 0.0018 USD | $145.01B 9.27M USD | 61.70 | $0.47 0.00003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $13.2K 0.84 USD | $56 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
0
|
$142.84B 9.13M USD | $300 0.02 USD | $410 0.03 USD | $410 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $206 0.01 USD |
-0.96
|
$140.87B 9M USD | $56.1K 3.58 USD | $206 0.01 USD | $212 0.01 USD | $140.87B 9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $139 0.0088 USD |
-0.71
|
$140.18B 8.96M USD | $15.3K 0.98 USD | $139 0.0088 USD | $140 0.0089 USD | $140.18B 8.96M USD | 0 | -$14.24 -0.0009 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $212 0.01 USD |
+0.96
|
$139.73B 8.93M USD | $200 0.01 USD | $212 0.01 USD | $212 0.01 USD | $139.73B 8.93M USD | 0 | -$53.82 -0.003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $62.3K 3.98 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $326 0.02 USD |
-6.25
|
$136.27B 8.71M USD | $898.3K 57.4 USD | $314 0.02 USD | $348 0.02 USD | $136.27B 8.71M USD | 11.64 | $28.01 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
0
|
$136.16B 8.7M USD | $897.6K 57.36 USD | $55 0.0035 USD | $56 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $142 0.0090 USD |
+5.19
|
$134.88B 8.62M USD | $100 0.01 USD | $142 0.0090 USD | $142 0.0090 USD | $134.88B 8.62M USD | 37.14 | $3.82 0.0002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
0
|
$134.38B 8.59M USD | $410.4K 26.23 USD | $15 0.00095 USD | $16 0.0010 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| PT Steady Safe Tbk SAFE.JK | $214 0.01 USD |
+1.9
|
$131.64B 8.41M USD | $24.3K 1.55 USD | $206 0.01 USD | $216 0.01 USD | $131.64B 8.41M USD | 4.60 | $46.47 0.002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $25 0.0015 USD |
0
|
$131.32B 8.39M USD | $13.3M 849.9 USD | $24 0.0015 USD | $27 0.0017 USD | $131.32B 8.39M USD | 0 | -$5.09 -0.0003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $115.5K 7.38 USD | $27 0.0017 USD | $30 0.0019 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $56.15M 3.59K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$2.73 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $258K 16.49 USD | $97 0.0061 USD | $100 0.0063 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $39 0.0024 USD |
0
|
$126.37B 8.08M USD | $6.45M 412.03 USD | $39 0.0024 USD | $39 0.0024 USD | $126.37B 8.08M USD | 3900.00 | $0.01 0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $125 0.0079 USD |
-1.57
|
$125B 7.99M USD | $24.4K 1.56 USD | $125 0.0079 USD | $127 0.0081 USD | $125B 7.99M USD | 97.65 | $1.28 0.00008 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $57.6K 3.68 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $57 0.0036 USD |
0
|
$121.43B 7.76M USD | $4.5M 287.79 USD | $57 0.0036 USD | $57 0.0036 USD | $121.43B 7.76M USD | 0 | -$3.04 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $3.8K 0.24 USD | $575 0.04 USD | $580 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
0
|
$120B 7.67M USD | $884.1K 56.5 USD | $24 0.0015 USD | $25 0.0015 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $77 0.0049 USD |
-2.53
|
$116.64B 7.45M USD | $23.3K 1.49 USD | $77 0.0049 USD | $79 0.0050 USD | $116.64B 7.45M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $124 0.0079 USD |
-1.59
|
$115.31B 7.37M USD | $139.8K 8.93 USD | $123 0.0078 USD | $127 0.0081 USD | $115.31B 7.37M USD | 10.49 | $11.82 0.0007 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $85 0.0054 USD |
-1.16
|
$114.52B 7.32M USD | $13.3K 0.85 USD | $85 0.0054 USD | $86 0.0054 USD | $114.52B 7.32M USD | 4.86 | $17.47 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.3
|
$113.6B 7.26M USD | $405.6K 25.92 USD | $76 0.0048 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $30.2K 1.93 USD | $76 0.0048 USD | $78 0.0049 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $175 0.01 USD |
+8.07
|
$110.88B 7.09M USD | $9.66M 617.29 USD | $165 0.01 USD | $188 0.01 USD | $110.88B 7.09M USD | 0 | -$165.5 -0.01 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $258 0.02 USD |
-0.76
|
$110.42B 7.06M USD | $1K 0.06 USD | $258 0.02 USD | $260 0.02 USD | $110.42B 7.06M USD | 0 | -$11.73 -0.0007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $300 0.02 USD |
-0.66
|
$110.26B 7.05M USD | $800 0.05 USD | $300 0.02 USD | $300 0.02 USD | $110.26B 7.05M USD | 7.91 | $37.91 0.002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $43 0.0027 USD |
-2.27
|
$109.65B 7.01M USD | $455.3K 29.09 USD | $43 0.0027 USD | $44 0.0028 USD | $109.65B 7.01M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $51.4K 3.28 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $179 0.01 USD |
-0.56
|
$105.94B 6.77M USD | $100 0.01 USD | $179 0.01 USD | $179 0.01 USD | $105.94B 6.77M USD | 36.14 | $4.95 0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $43.5K 2.78 USD | $30 0.0019 USD | $31 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
-1.79
|
$102.14B 6.53M USD | $668.9K 42.74 USD | $54 0.0034 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $3.57M 228.32 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
+4.55
|
$98.57B 6.3M USD | $1.13M 72.39 USD | $22 0.0014 USD | $23 0.0014 USD | $98.57B 6.3M USD | 8.81 | $2.61 0.0001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
0
|
$97.99B 6.26M USD | $3.43M 219.38 USD | $47 0.0030 USD | $53 0.0033 USD | $97.99B 6.26M USD | 0 | -$2.05 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $118 0.0075 USD |
-3.28
|
$96.41B 6.16M USD | $3.65M 233.32 USD | $117 0.0074 USD | $125 0.0079 USD | $96.41B 6.16M USD | 17.94 | $6.58 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
0
|
$95.41B 6.1M USD | $9.1K 0.58 USD | $73 0.0046 USD | $74 0.0047 USD | $95.41B 6.1M USD | 10.55 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Martina Berto Tbk MBTO.JK | $88 0.0056 USD |
0
|
$94.16B 6.02M USD | $477.3K 30.5 USD | $85 0.0054 USD | $88 0.0056 USD | $94.16B 6.02M USD | 0 | -$120.7 -0.007 USD | |
| PT First Media Tbk KBLV.JK | $54 0.0034 USD |
-1.82
|
$94.08B 6.01M USD | $60K 3.83 USD | $53 0.0033 USD | $54 0.0034 USD | $94.08B 6.01M USD | 1.42 | $38 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||