Sonuç Sayfası 7 için Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-1.65
|
$206.88B 13.22M USD | $91.2K 5.83 USD | $174 0.01 USD | $185 0.01 USD | $206.88B 13.22M USD | 10.55 | $16.97 0.001 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
+3.73
|
$206.09B 13.17M USD | $646.9K 41.34 USD | $274 0.02 USD | $290 0.02 USD | $206.09B 13.17M USD | 10.91 | $25.47 0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
+5.68
|
$205.35B 13.12M USD | $48.3K 3.09 USD | $875 0.06 USD | $995 0.06 USD | $205.35B 13.12M USD | 8.19 | $113.43 0.007 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $163 0.01 USD |
+7.95
|
$203.75B 13.02M USD | $22.86M 1.46K USD | $151 0.0096 USD | $168 0.01 USD | $203.75B 13.02M USD | 3.14 | $51.84 0.003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $164 0.01 USD |
+9.33
|
$203.51B 13M USD | $27.46M 1.75K USD | $147 0.0093 USD | $173 0.01 USD | $203.51B 13M USD | 0 | -$1.29 -0.00008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $8.34M 533.24 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+1.69
|
$202.7B 12.95M USD | $1.93M 123.51 USD | $59 0.0037 USD | $60 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $40 0.0025 USD |
0
|
$201.15B 12.85M USD | $100 0.01 USD | $40 0.0025 USD | $40 0.0025 USD | $201.15B 12.85M USD | 0 | -$0.21 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
0
|
$200.38B 12.8M USD | $8.21M 524.53 USD | $18 0.0011 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.7 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
0
|
$199.68B 12.76M USD | $129.3K 8.26 USD | $505 0.03 USD | $530 0.03 USD | $199.68B 12.76M USD | 6.50 | $79.98 0.005 USD | |
| PT Lion Metal Works Tbk LION.JK | $382 0.02 USD |
+1.06
|
$198.7B 12.7M USD | $27.8K 1.78 USD | $378 0.02 USD | $382 0.02 USD | $198.7B 12.7M USD | 0 | -$8.27 -0.0005 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $5.28M 337.47 USD | $12 0.00076 USD | $13 0.00083 USD | $197.57B 12.63M USD | 0.044 | $269.5 0.02 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-0.59
|
$196.71B 12.57M USD | $49K 3.13 USD | $167 0.01 USD | $169 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $88 0.0056 USD |
-1.12
|
$193.38B 12.36M USD | $2.12M 135.27 USD | $87 0.0055 USD | $89 0.0056 USD | $193.38B 12.36M USD | 66.92 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $188 0.01 USD |
+1.08
|
$188B 12.01M USD | $124K 7.92 USD | $185 0.01 USD | $190 0.01 USD | $188B 12.01M USD | 34.51 | $5.45 0.0003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
+1.12
|
$187.65B 11.99M USD | $3.27M 208.99 USD | $165 0.01 USD | $188 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
-1.69
|
$187.18B 11.96M USD | $4.6K 0.29 USD | $170 0.01 USD | $181 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $142 0.0090 USD |
-0.7
|
$185.67B 11.86M USD | $201.1K 12.85 USD | $140 0.0089 USD | $150 0.0095 USD | $185.67B 11.86M USD | 0 | $0 0 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $37 0.0023 USD |
+8.82
|
$185.01B 11.82M USD | $6.92M 441.95 USD | $37 0.0023 USD | $37 0.0023 USD | $185.01B 11.82M USD | 67.27 | $0.55 0.00003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $134 0.0085 USD |
-0.74
|
$178.67B 11.42M USD | $548K 35.02 USD | $131 0.0083 USD | $137 0.0087 USD | $178.67B 11.42M USD | 2.57 | $52.08 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $198 0.01 USD |
-9.17
|
$176.19B 11.26M USD | $14.64M 935.54 USD | $194 0.01 USD | $220 0.01 USD | $176.19B 11.26M USD | 27.21 | $7.28 0.0004 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $117.5K 7.51 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
+1.06
|
$175.77B 11.23M USD | $59.44M 3.8K USD | $93 0.0059 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $117 0.0074 USD |
+1.74
|
$170.88B 10.92M USD | $2.05M 130.7 USD | $115 0.0073 USD | $118 0.0075 USD | $170.88B 10.92M USD | 6.50 | $18 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
+2.73
|
$165.04B 10.55M USD | $899.8K 57.5 USD | $109 0.0069 USD | $115 0.0073 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
+4.6
|
$164.55B 10.51M USD | $10.02M 640.42 USD | $87 0.0055 USD | $105 0.0067 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
-1.9
|
$164.04B 10.48M USD | $1.71M 109.07 USD | $152 0.0097 USD | $159 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $6.77M 432.54 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $302K 19.3 USD | $128 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
-0.74
|
$162.45B 10.38M USD | $9.4K 0.6 USD | $135 0.0086 USD | $137 0.0087 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $4.29M 274.4 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.71M 109.31 USD | $66 0.0042 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
0
|
$159.8B 10.21M USD | $139.5K 8.91 USD | $370 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
-16.67
|
$159.21B 10.17M USD | $112.38M 7.18K USD | $5 0.00031 USD | $6 0.00038 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
-5.56
|
$158.95B 10.16M USD | $2.96M 189.44 USD | $17 0.0010 USD | $18 0.0011 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
+1.28
|
$158B 10.1M USD | $247K 15.78 USD | $156 0.0099 USD | $160 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $196 0.01 USD |
+1.03
|
$157.97B 10.09M USD | $116.9K 7.47 USD | $195 0.01 USD | $199 0.01 USD | $157.97B 10.09M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $145 0.0092 USD |
+0.69
|
$156.6B 10.01M USD | $27.2K 1.74 USD | $144 0.0092 USD | $146 0.0093 USD | $156.6B 10.01M USD | 0 | -$15.72 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $2.25M 143.7 USD | $75 0.0047 USD | $78 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $5.67M 362.48 USD | $109 0.0069 USD | $113 0.0072 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $96 0.0061 USD |
+3.23
|
$153.6B 9.82M USD | $186.1K 11.89 USD | $93 0.0059 USD | $96 0.0061 USD | $153.6B 9.82M USD | 8.17 | $11.75 0.0007 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
0
|
$149.8B 9.57M USD | $5.6K 0.36 USD | $105 0.0067 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $254.9K 16.29 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $103 0.0065 USD |
-0.96
|
$147.28B 9.41M USD | $35.76M 2.29K USD | $103 0.0065 USD | $111 0.0070 USD | $147.28B 9.41M USD | 14.97 | $6.88 0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.62M 103.51 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $189 0.01 USD |
-2.58
|
$145.53B 9.3M USD | $3.3M 210.79 USD | $186 0.01 USD | $196 0.01 USD | $145.53B 9.3M USD | 12.05 | $15.68 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
-0.48
|
$143.54B 9.17M USD | $7.3K 0.47 USD | $402 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $504.4K 32.23 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
-0.92
|
$142.37B 9.1M USD | $77.5K 4.95 USD | $212 0.01 USD | $224 0.01 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
-0.95
|
$142.23B 9.09M USD | $222.3K 14.21 USD | $202 0.01 USD | $210 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $165.1K 10.55 USD | $139 0.0088 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
-3.45
|
$138.64B 8.86M USD | $1.19M 75.98 USD | $56 0.0035 USD | $57 0.0036 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $107 0.0068 USD |
+8.08
|
$137.66B 8.8M USD | $26.07M 1.67K USD | $98 0.0062 USD | $119 0.0076 USD | $137.66B 8.8M USD | 106999.99 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $538.6K 34.42 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $114.8K 7.34 USD | $17 0.0010 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Steady Safe Tbk SAFE.JK | $220 0.01 USD |
+3.77
|
$135.33B 8.65M USD | $3.41M 217.9 USD | $208 0.01 USD | $264 0.02 USD | $135.33B 8.65M USD | 4.73 | $46.47 0.002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $86.1K 5.5 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
+3.7
|
$134.4B 8.59M USD | $318.3K 20.34 USD | $28 0.0017 USD | $29 0.0018 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
0
|
$133.93B 8.56M USD | $25.5K 1.63 USD | $132 0.0084 USD | $148 0.0094 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
+0.65
|
$130.42B 8.33M USD | $46.9K 3 USD | $304 0.02 USD | $316 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $61 0.0038 USD |
+1.67
|
$129.95B 8.3M USD | $2.28M 145.72 USD | $60 0.0038 USD | $61 0.0038 USD | $129.95B 8.3M USD | 0 | -$3.04 -0.0001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $10 0.00063 USD |
+11.11
|
$129.41B 8.27M USD | $4.99M 318.99 USD | $10 0.00063 USD | $10 0.00063 USD | $129.41B 8.27M USD | 0 | -$8.56 -0.0005 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $128 0.0081 USD |
0
|
$128B 8.18M USD | $46.5K 2.97 USD | $125 0.0079 USD | $129 0.0082 USD | $128B 8.18M USD | 100.00 | $1.28 0.00008 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $44.6K 2.85 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $38 0.0024 USD |
+8.57
|
$123.13B 7.87M USD | $1.99M 126.86 USD | $34 0.0021 USD | $38 0.0024 USD | $123.13B 7.87M USD | 3800.00 | $0.01 0.0000006 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $17.5K 1.12 USD | $575 0.04 USD | $580 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
0
|
$120B 7.67M USD | $872.7K 55.77 USD | $24 0.0015 USD | $25 0.0015 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $270.4K 17.28 USD | $77 0.0049 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
+1.18
|
$115.86B 7.4M USD | $805.6K 51.48 USD | $85 0.0054 USD | $87 0.0055 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $3.39M 216.8 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $10.72M 685.33 USD | $24 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
0
|
$111.28B 7.11M USD | $32.6K 2.08 USD | $258 0.02 USD | $268 0.02 USD | $111.28B 7.11M USD | 0 | -$11.73 -0.0007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $302 0.02 USD |
+1.34
|
$110.99B 7.09M USD | $3.5K 0.22 USD | $294 0.02 USD | $310 0.02 USD | $110.99B 7.09M USD | 7.96 | $37.91 0.002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
+1.32
|
$110.88B 7.09M USD | $208K 13.29 USD | $75 0.0047 USD | $77 0.0049 USD | $110.88B 7.09M USD | 23.05 | $3.34 0.0002 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
-2.46
|
$110.66B 7.07M USD | $856.3K 54.72 USD | $119 0.0076 USD | $122 0.0077 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $21 0.0013 USD |
-8.7
|
$110.31B 7.05M USD | $9.51M 607.76 USD | $21 0.0013 USD | $22 0.0014 USD | $110.31B 7.05M USD | 0 | -$5.09 -0.0003 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $43 0.0027 USD |
+2.38
|
$109.65B 7.01M USD | $19.98M 1.28K USD | $40 0.0025 USD | $46 0.0029 USD | $109.65B 7.01M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $15.78M 1.01K USD | $18 0.0011 USD | $20 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $171 0.01 USD |
+7.55
|
$108.35B 6.92M USD | $8.71M 556.54 USD | $155 0.0099 USD | $182 0.01 USD | $108.35B 6.92M USD | 0 | -$165.5 -0.01 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Inter Delta Tbk INTD.JK | $178 0.01 USD |
-1.66
|
$105.35B 6.73M USD | $133K 8.5 USD | $176 0.01 USD | $181 0.01 USD | $105.35B 6.73M USD | 35.94 | $4.95 0.0003 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.83M 244.97 USD | $55 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $369K 23.58 USD | $30 0.0019 USD | $30 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
+11.11
|
$100.7B 6.43M USD | $761.9K 48.69 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $48 0.0030 USD |
-2.04
|
$100.07B 6.39M USD | $75.3K 4.81 USD | $48 0.0030 USD | $49 0.0031 USD | $100.07B 6.39M USD | 0 | -$2.05 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $119 0.0076 USD |
0
|
$97.22B 6.21M USD | $3.17M 202.48 USD | $117 0.0074 USD | $122 0.0077 USD | $97.22B 6.21M USD | 18.09 | $6.58 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $74 0.0047 USD |
-1.33
|
$96.72B 6.18M USD | $412.8K 26.38 USD | $73 0.0046 USD | $76 0.0048 USD | $96.72B 6.18M USD | 10.69 | $6.92 0.0004 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
-1.79
|
$95.82B 6.12M USD | $1.97M 125.82 USD | $54 0.0034 USD | $56 0.0035 USD | $95.82B 6.12M USD | 1.44 | $38 0.002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||