Trang kết quả 7 cho Sàn giao dịch: Jakarta Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (10)
- Hoá chất (9)
- Hoá chất chuyên biệt (13)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (6)
- Nhôm (3)
- Kim loại khác & khai khoáng (13)
- Vàng (4)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (1)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
- Quản lý tài sản (7)
- Ngân hàng - Vùng (28)
- Thị trường vốn (7)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (6)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (8)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (15)
- Bất động sản - Phát triển (32)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (35)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (3)
- Thuốc lá (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (5)
- Cơ sơ chăm sóc y tế (10)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (6)
- Giải trí (10)
- Nội dung & thông tin Internet (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (29)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (5)
- Vận tải biển (28)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Black Diamond Resources Tbk COAL.JK | $34 0.0021 USD |
0
|
$212.5B 13.58M USD | $1.52M 97.35 USD | $34 0.0021 USD | $34 0.0021 USD | $212.5B 13.58M USD | 0 | $0 0 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
+8.26
|
$210.01B 13.42M USD | $29.28M 1.87K USD | $210 0.01 USD | $252 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $25.1K 1.6 USD | $210 0.01 USD | $218 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $370 0.02 USD |
-3.65
|
$203.56B 13.01M USD | $33.7K 2.15 USD | $368 0.02 USD | $382 0.02 USD | $203.56B 13.01M USD | 0 | -$3.34 -0.0002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$203.24B 12.99M USD | $11.32M 723.14 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+3.45
|
$202.7B 12.95M USD | $11.63M 743.17 USD | $57 0.0036 USD | $61 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
+2.11
|
$201.82B 12.9M USD | $10K 0.64 USD | $372 0.02 USD | $388 0.02 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $272 0.02 USD |
+0.74
|
$201.64B 12.89M USD | $292.6K 18.7 USD | $266 0.02 USD | $274 0.02 USD | $201.64B 12.89M USD | 10.67 | $25.47 0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
0
|
$199.05B 12.72M USD | $29.1K 1.86 USD | $158 0.01 USD | $174 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $145 0.0092 USD |
-3.33
|
$196.13B 12.53M USD | $133.8K 8.55 USD | $144 0.0092 USD | $155 0.0099 USD | $196.13B 12.53M USD | 0 | $0 0 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $87 0.0055 USD |
-1.14
|
$191.19B 12.22M USD | $5.76M 368.31 USD | $87 0.0055 USD | $92 0.0058 USD | $191.19B 12.22M USD | 66.15 | $1.32 0.00008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $865 0.06 USD |
-2.26
|
$191B 12.21M USD | $29.3K 1.87 USD | $825 0.05 USD | $885 0.06 USD | $191B 12.21M USD | 7.62 | $113.37 0.007 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $150 0.0095 USD |
-1.32
|
$190B 12.14M USD | $449.1K 28.7 USD | $150 0.0095 USD | $156 0.0099 USD | $190B 12.14M USD | 2.89 | $51.84 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $130 0.0083 USD |
+13.04
|
$189.87B 12.13M USD | $20.62M 1.32K USD | $113 0.0072 USD | $148 0.0094 USD | $189.87B 12.13M USD | 16.47 | $7.89 0.0005 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
0
|
$189.83B 12.13M USD | $5.29M 338.07 USD | $18 0.0011 USD | $19 0.0012 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+3.89
|
$187B 11.95M USD | $730.8K 46.7 USD | $178 0.01 USD | $190 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $149 0.0095 USD |
-5.7
|
$184.9B 11.82M USD | $3.67M 234.55 USD | $148 0.0094 USD | $156 0.0099 USD | $184.9B 11.82M USD | 0 | -$1.29 -0.00008 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $700 0.04 USD | $168 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
-3.31
|
$182.44B 11.66M USD | $1.81M 115.94 USD | $171 0.01 USD | $183 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $134 0.0085 USD |
+1.52
|
$178.67B 11.42M USD | $891.9K 56.99 USD | $132 0.0084 USD | $136 0.0086 USD | $178.67B 11.42M USD | 2.57 | $52.08 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $10.07M 643.41 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $90 0.0057 USD |
+5.88
|
$166.52B 10.64M USD | $49.37M 3.15K USD | $81 0.0051 USD | $91 0.0058 USD | $166.52B 10.64M USD | 27.26 | $3.3 0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $75.6K 4.83 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $2.38M 152.35 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
-3.45
|
$162.4B 10.38M USD | $17.48M 1.12K USD | $109 0.0069 USD | $120 0.0076 USD | $162.4B 10.38M USD | 0 | -$35.13 -0.002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
+1.6
|
$161.8B 10.34M USD | $6.5M 415.11 USD | $125 0.0079 USD | $143 0.0091 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
-1.24
|
$161B 10.29M USD | $289.4K 18.49 USD | $156 0.0099 USD | $161 0.01 USD | $161B 10.29M USD | 0 | -$98.86 -0.006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $11.68M 746.12 USD | $24 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
+1.54
|
$160.07B 10.23M USD | $644K 41.15 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
-1.5
|
$160.04B 10.23M USD | $33.6K 2.15 USD | $130 0.0083 USD | $137 0.0087 USD | $160.04B 10.23M USD | 10.92 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $147 0.0093 USD |
-2
|
$158.76B 10.15M USD | $68.2K 4.36 USD | $146 0.0093 USD | $154 0.0098 USD | $158.76B 10.15M USD | 0 | -$15.72 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
-0.54
|
$158.1B 10.1M USD | $235.9K 15.07 USD | $360 0.02 USD | $374 0.02 USD | $158.1B 10.1M USD | 6.04 | $61.18 0.003 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $108 0.0069 USD |
+0.93
|
$157.74B 10.08M USD | $4.18M 266.96 USD | $106 0.0067 USD | $111 0.0070 USD | $157.74B 10.08M USD | 6.00 | $18 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $148 0.0094 USD |
-2.63
|
$156.63B 10.01M USD | $1.94M 123.82 USD | $148 0.0094 USD | $153 0.0097 USD | $156.63B 10.01M USD | 32.88 | $4.5 0.0002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $192 0.01 USD |
+1.05
|
$154.75B 9.89M USD | $584.9K 37.38 USD | $190 0.01 USD | $193 0.01 USD | $154.75B 9.89M USD | 0 | $0 0 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $96 0.0061 USD |
-2.04
|
$153.6B 9.82M USD | $555.5K 35.5 USD | $95 0.0060 USD | $98 0.0062 USD | $153.6B 9.82M USD | 8.17 | $11.75 0.0007 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
-2.56
|
$152.01B 9.71M USD | $3.77M 241.18 USD | $74 0.0047 USD | $78 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
0
|
$151.89B 9.71M USD | $124.4K 7.95 USD | $83 0.0053 USD | $86 0.0054 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $197 0.01 USD |
0
|
$151.69B 9.69M USD | $1.32M 84.52 USD | $193 0.01 USD | $202 0.01 USD | $151.69B 9.69M USD | 12.57 | $15.66 0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+0.93
|
$151.2B 9.66M USD | $23.4K 1.5 USD | $106 0.0067 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $27.9K 1.78 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $102 0.0065 USD |
-0.97
|
$147.28B 9.41M USD | $31.7M 2.03K USD | $100 0.0063 USD | $104 0.0066 USD | $147.28B 9.41M USD | 14.80 | $6.89 0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $975.4K 62.33 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $348 0.02 USD |
+0.58
|
$145.46B 9.3M USD | $1.08M 69.1 USD | $338 0.02 USD | $352 0.02 USD | $145.46B 9.3M USD | 12.42 | $28.01 0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
+7.41
|
$145.01B 9.27M USD | $12.35M 789.5 USD | $27 0.0017 USD | $29 0.0018 USD | $145.01B 9.27M USD | 61.70 | $0.47 0.00003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $1.4M 89.69 USD | $55 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
-6.25
|
$143.33B 9.16M USD | $410.4K 26.23 USD | $15 0.00095 USD | $16 0.0010 USD | $143.33B 9.16M USD | 10.34 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
0
|
$142.84B 9.13M USD | $29.8K 1.9 USD | $382 0.02 USD | $420 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
0
|
$142.23B 9.09M USD | $541.4K 34.6 USD | $200 0.01 USD | $220 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $255.3K 16.31 USD | $138 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $210 0.01 USD |
-0.94
|
$138.42B 8.84M USD | $29.5K 1.89 USD | $210 0.01 USD | $222 0.01 USD | $138.42B 8.84M USD | 0 | -$53.82 -0.003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $25 0.0015 USD |
-3.85
|
$136.57B 8.73M USD | $13.3M 849.9 USD | $24 0.0015 USD | $27 0.0017 USD | $136.57B 8.73M USD | 0 | -$5.09 -0.0003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
-5.26
|
$136.28B 8.71M USD | $62.3K 3.98 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
-3.51
|
$136.16B 8.7M USD | $897.6K 57.36 USD | $55 0.0035 USD | $56 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $135 0.0086 USD |
-2.88
|
$132.03B 8.44M USD | $19.2K 1.23 USD | $127 0.0081 USD | $147 0.0093 USD | $132.03B 8.44M USD | 35.31 | $3.82 0.0002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $79 0.0050 USD |
-8.14
|
$130.27B 8.32M USD | $1.58M 100.98 USD | $78 0.0049 USD | $91 0.0058 USD | $130.27B 8.32M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
-10
|
$129.6B 8.28M USD | $115.5K 7.38 USD | $27 0.0017 USD | $30 0.0019 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Steady Safe Tbk SAFE.JK | $210 0.01 USD |
+0.96
|
$129.18B 8.25M USD | $163.3K 10.44 USD | $208 0.01 USD | $224 0.01 USD | $129.18B 8.25M USD | 4.51 | $46.47 0.002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
-1
|
$127.37B 8.14M USD | $1.62M 103.76 USD | $97 0.0061 USD | $101 0.0064 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
+1.6
|
$127B 8.12M USD | $94.6K 6.05 USD | $125 0.0079 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $39 0.0024 USD |
+8.33
|
$126.37B 8.08M USD | $6.45M 412.03 USD | $39 0.0024 USD | $39 0.0024 USD | $126.37B 8.08M USD | 3900.00 | $0.01 0.0000006 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $35.7K 2.28 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $57 0.0036 USD |
0
|
$121.43B 7.76M USD | $4.5M 287.79 USD | $57 0.0036 USD | $57 0.0036 USD | $121.43B 7.76M USD | 0 | -$3.04 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $22.6K 1.44 USD | $575 0.04 USD | $585 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
0
|
$120B 7.67M USD | $884.1K 56.5 USD | $24 0.0015 USD | $25 0.0015 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $126 0.0080 USD |
-0.79
|
$117.17B 7.49M USD | $2.45M 156.51 USD | $123 0.0078 USD | $130 0.0083 USD | $117.17B 7.49M USD | 10.66 | $11.82 0.0007 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
+2.38
|
$115.86B 7.4M USD | $440.1K 28.12 USD | $84 0.0053 USD | $87 0.0055 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+2.63
|
$115.08B 7.35M USD | $3.71M 237.18 USD | $75 0.0047 USD | $78 0.0049 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $50.1K 3.2 USD | $76 0.0048 USD | $78 0.0049 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $44 0.0028 USD |
-2.22
|
$112.2B 7.17M USD | $970.8K 62.04 USD | $43 0.0027 USD | $47 0.0030 USD | $112.2B 7.17M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
-0.76
|
$112.14B 7.17M USD | $36.3K 2.32 USD | $260 0.02 USD | $266 0.02 USD | $112.14B 7.17M USD | 0 | -$11.73 -0.0007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $302 0.02 USD |
-0.66
|
$110.99B 7.09M USD | $10.6K 0.68 USD | $294 0.02 USD | $308 0.02 USD | $110.99B 7.09M USD | 7.96 | $37.91 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $930.5K 59.46 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
-9.62
|
$108.41B 6.93M USD | $3.43M 219.38 USD | $47 0.0030 USD | $53 0.0033 USD | $108.41B 6.93M USD | 0 | -$2.05 -0.0001 USD | |
| PT Inter Delta Tbk INTD.JK | $180 0.01 USD |
-0.55
|
$107.12B 6.85M USD | $71.2K 4.55 USD | $180 0.01 USD | $193 0.01 USD | $107.12B 6.85M USD | 36.34 | $4.95 0.0003 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$106.45B 6.8M USD | $1.57M 100.37 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
-3.23
|
$105.72B 6.76M USD | $43.5K 2.78 USD | $30 0.0019 USD | $31 0.0019 USD | $105.72B 6.76M USD | 0.83 | $36.02 0.002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.19M 203.85 USD | $55 0.0035 USD | $56 0.0035 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $162 0.01 USD |
0
|
$102.64B 6.56M USD | $1.53M 97.85 USD | $155 0.0099 USD | $162 0.01 USD | $102.64B 6.56M USD | 0 | -$165.5 -0.01 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $3.57M 228.32 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $122 0.0077 USD |
+1.67
|
$99.67B 6.37M USD | $43.55M 2.78K USD | $122 0.0077 USD | $140 0.0089 USD | $99.67B 6.37M USD | 18.55 | $6.58 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $130 0.0083 USD |
-14.47
|
$98.8B 6.31M USD | $27.29M 1.74K USD | $130 0.0083 USD | $158 0.01 USD | $98.8B 6.31M USD | 0 | -$43.93 -0.002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $22 0.0014 USD |
-4.35
|
$98.57B 6.3M USD | $22.16M 1.42K USD | $22 0.0014 USD | $24 0.0015 USD | $98.57B 6.3M USD | 8.43 | $2.61 0.0001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
-1.35
|
$96.72B 6.18M USD | $1.11M 71.11 USD | $73 0.0046 USD | $79 0.0050 USD | $96.72B 6.18M USD | 10.55 | $6.92 0.0004 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
0
|
$95.82B 6.12M USD | $935K 59.75 USD | $52 0.0033 USD | $55 0.0035 USD | $95.82B 6.12M USD | 1.44 | $38 0.002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$95.53B 6.1M USD | $56.15M 3.59K USD | $4 0.00025 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$2.73 -0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||