결과 페이지 11 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $138.6 20.32 USD |
+0.29
|
$5.72B 838.65M USD | $210 30.79 USD | $138.6 20.32 USD | $138.6 20.32 USD | $5.72B 838.65M USD | 20.32 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101 110.41 USD |
-0.35
|
$744.46M 813.8M USD | $2.07K 2.27K USD | $101 110.41 USD | $101.6 111.06 USD | $744.46M 813.8M USD | 14.14 | $7.14 7.8 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.9 7.12 USD |
+3.11
|
$8.3B 810.39M USD | $960 93.71 USD | $72.5 7.08 USD | $73 7.13 USD | $8.3B 810.39M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.25 9.02 USD |
-1.49
|
$738.63M 807.42M USD | $692 756.45 USD | $8.25 9.02 USD | $8.35 9.13 USD | $738.63M 807.42M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.6 8.55 USD |
+0.49
|
$8.18B 798.73M USD | $1.6K 155.89 USD | $87.6 8.55 USD | $88.55 8.64 USD | $8.18B 798.73M USD | 26.14 | $3.35 0.33 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-2.65
|
$730.59M 798.64M USD | $90 98.38 USD | $1.51 1.65 USD | $1.54 1.69 USD | $730.59M 798.64M USD | 50.26 | $0.03 0.03 USD | |
| MARR S.p.A. 0NSS.IL | $9.87 10.79 USD |
-1.25
|
$719.55M 786.56M USD | $209 228.47 USD | $9.85 10.77 USD | $9.87 10.79 USD | $719.55M 786.56M USD | 18.98 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.5 36.62 USD |
+2.76
|
$693M 757.54M USD | $253 276.56 USD | $33.05 36.13 USD | $33.5 36.62 USD | $693M 757.54M USD | 11.55 | $2.9 3.17 USD | |
| Intrum AB (publ) 0H9P.IL | $62.92 6.14 USD |
+5.29
|
$7.71B 752.18M USD | $18.75K 1.83K USD | $60.9 5.94 USD | $64.14 6.26 USD | $7.71B 752.18M USD | 0 | -$46.84 -4.5 USD | |
| Avio S.p.A. 0R9S.IL | $23.8 26.02 USD |
+0.74
|
$679.64M 742.94M USD | $14 15.3 USD | $23.8 26.02 USD | $23.8 26.02 USD | $679.64M 742.94M USD | 118.99 | $0.2 0.22 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Instalco AB (publ) 0RP5.IL | $25.6 2.5 USD |
+1.31
|
$7.42B 724.28M USD | $977 95.37 USD | $25.26 2.47 USD | $25.6 2.5 USD | $7.42B 724.28M USD | 12.99 | $1.97 0.19 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.48 15.83 USD |
+1.61
|
$654.24M 715.18M USD | $791 864.67 USD | $14.38 15.72 USD | $14.48 15.83 USD | $654.24M 715.18M USD | 43.87 | $0.33 0.36 USD | |
| INDUS Holding AG 0EUH.IL | $23.05 25.2 USD |
-0.32
|
$652.06M 712.79M USD | $10.35K 11.31K USD | $23.05 25.2 USD | $23.05 25.2 USD | $652.06M 712.79M USD | 10.24 | $2.25 2.46 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Mersen S.A. 0Q6Q.IL | $21.75 23.78 USD |
-1.58
|
$594.21M 649.55M USD | $3.09K 3.38K USD | $21.75 23.78 USD | $22 24.05 USD | $594.21M 649.55M USD | 6.39 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $110 10.74 USD |
+1.85
|
$6.63B 646.81M USD | $690 67.35 USD | $110 10.74 USD | $110.4 10.78 USD | $6.63B 646.81M USD | 12.58 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.8 3.34 USD |
+1.61
|
$6.63B 636.2M USD | $18.25K 1.75K USD | $34.4 3.3 USD | $34.7 3.33 USD | $6.63B 636.2M USD | 5.96 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $103.2 10.07 USD |
+2.38
|
$6.43B 627.89M USD | $325 31.72 USD | $101.8 9.94 USD | $103.2 10.07 USD | $6.43B 627.89M USD | 0 | -$25.42 -2.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.62 13.79 USD |
+3.7
|
$572.88M 626.24M USD | $11 12.02 USD | $12.62 13.79 USD | $12.62 13.79 USD | $572.88M 626.24M USD | 22.93 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
+1.49
|
$560.38M 612.58M USD | $15 16.4 USD | $40.9 44.71 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SBO AG 0O05.IL | $30.3 33.12 USD |
-0.16
|
$545.68M 596.5M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.92
|
$530.48M 579.88M USD | $988 1.08K USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| Jacquet Metals SA 0IN3.IL | $22.55 24.65 USD |
+0.89
|
$522.49M 571.15M USD | $52 56.84 USD | $22.55 24.65 USD | $22.55 24.65 USD | $522.49M 571.15M USD | 5.14 | $4.38 4.79 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.45 28.91 USD |
+1.15
|
$521.39M 569.95M USD | $128 139.92 USD | $26.45 28.91 USD | $26.45 28.91 USD | $521.39M 569.95M USD | 5.23 | $5.05 5.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.23 3.53 USD |
+0.31
|
$517.24M 565.42M USD | $300 327.94 USD | $3.21 3.51 USD | $3.23 3.53 USD | $517.24M 565.42M USD | 10.74 | $0.3 0.33 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
+0.41
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $27.15 2.65 USD |
+1.69
|
$5.71B 557.48M USD | $424 41.39 USD | $27.15 2.65 USD | $27.15 2.65 USD | $5.71B 557.48M USD | 7.05 | $3.85 0.38 USD | |
| B2 Impact ASA 0RIT.IL | $15.34 1.47 USD |
+71.25
|
$5.71B 548.08M USD | $152.68K 14.65K USD | $15.32 1.47 USD | $15.48 1.48 USD | $5.71B 548.08M USD | 13.00 | $1.18 0.11 USD | |
| Meren Energy Inc. 0QVL.IL | $11.65 1.14 USD |
+1.05
|
$5.6B 546.41M USD | $2.4K 234.27 USD | $11.64 1.14 USD | $11.65 1.14 USD | $5.6B 546.41M USD | 27.08 | $0.43 0.04 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
-0.49
|
$485.65M 530.88M USD | $603 659.16 USD | $3.56 3.89 USD | $3.6 3.93 USD | $485.65M 530.88M USD | 6.71 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.37 10.24 USD |
+0.11
|
$483.79M 528.85M USD | $242 264.54 USD | $9.37 10.24 USD | $9.38 10.25 USD | $483.79M 528.85M USD | 12.16 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $2.5K 243.64 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-0.41
|
$471.49M 515.4M USD | $1.76K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
-0.51
|
$471.34M 515.24M USD | $3.33K 3.64K USD | $3.85 4.21 USD | $3.89 4.25 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.1 86.47 USD |
+1.22
|
$469.95M 513.72M USD | $11 12.02 USD | $78.7 86.03 USD | $79.1 86.47 USD | $469.95M 513.72M USD | 10.86 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.79 6.33 USD |
+0.17
|
$436.73M 477.41M USD | $162 177.09 USD | $5.79 6.33 USD | $5.79 6.33 USD | $436.73M 477.41M USD | 0 | -$0.02 -0.02 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
-0.16
|
$436.35M 476.99M USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.6 13.53 USD |
+1.13
|
$4.42B 431.65M USD | $64 6.25 USD | $138.6 13.53 USD | $138.7 13.54 USD | $4.42B 431.65M USD | 16.24 | $8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | $1.94 2.12 USD |
+0.98
|
$393.04M 429.65M USD | $36 39.35 USD | $1.93 2.11 USD | $1.94 2.12 USD | $393.04M 429.65M USD | 6.92 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.03 6.59 USD |
+43.23
|
$392.11M 428.63M USD | $8 8.75 USD | $6.03 6.59 USD | $6.05 6.61 USD | $392.11M 428.63M USD | 21.53 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.09 3.23 USD |
+0.74
|
$4.38B 427.36M USD | $2.97K 290.3 USD | $32.78 3.2 USD | $33.17 3.24 USD | $4.38B 427.36M USD | 0 | -$11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.1
|
$383.87M 419.63M USD | $364 397.9 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
+0.68
|
$383.1M 418.78M USD | $2 2.19 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.1 13.8 USD |
+1.95
|
$2.84B 416.15M USD | $52 7.62 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.84B 416.15M USD | 8.37 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.09 4.3 USD |
+0.07
|
$4.19B 408.8M USD | $1.41K 137.73 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.19B 408.8M USD | 22.04 | $2 0.2 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.96 4.33 USD |
-0.69
|
$364.34M 398.28M USD | $37.47K 40.96K USD | $3.96 4.33 USD | $3.99 4.36 USD | $364.34M 398.28M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.15
|
$360.44M 394.01M USD | $12.74K 13.93K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.89 7.53 USD |
-0.93
|
$342.49M 374.39M USD | $219 239.4 USD | $6.88 7.52 USD | $7.02 7.67 USD | $342.49M 374.39M USD | 43.06 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.65 5.08 USD |
+2.09
|
$340.95M 372.7M USD | $9.45K 10.33K USD | $4.57 4.99 USD | $4.65 5.08 USD | $340.95M 372.7M USD | 33.17 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
-0.3
|
$3.71B 362.12M USD | $2.24K 218.26 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
-0.19
|
$318.28M 347.92M USD | $16 17.49 USD | $10.64 11.63 USD | $10.68 11.67 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53 5.17 USD |
+0.76
|
$3.33B 325.49M USD | $1.54K 150.42 USD | $52.6 5.13 USD | $53.3 5.2 USD | $3.33B 325.49M USD | 22.45 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+1.39
|
$289.8M 316.79M USD | $2.7K 2.95K USD | $4.73 5.17 USD | $4.75 5.19 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.24 USD |
-0.08
|
$288.86M 315.77M USD | $475 519.24 USD | $2.95 3.22 USD | $2.99 3.27 USD | $288.86M 315.77M USD | 7.41 | $0.4 0.44 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $4.89K 5.34K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Bonduelle SCA 0N75.IL | $8.3 9.07 USD |
-1.78
|
$265.77M 290.52M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $265.77M 290.52M USD | 30.74 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-4.12
|
$250.38M 273.7M USD | $260 284.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| NNIT A/S 0R5Z.IL | $70.5 10.34 USD |
+2.92
|
$1.82B 267.28M USD | $417 61.14 USD | $70 10.26 USD | $70.5 10.34 USD | $1.82B 267.28M USD | 0 | -$7.03 -1.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $468 511.59 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $52K 5.08K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.9 23.94 USD |
+1.04
|
$221.19M 241.79M USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $221.19M 241.79M USD | 7.96 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.04 13.16 USD |
-0.33
|
$210.84M 230.48M USD | $20 21.86 USD | $12.04 13.16 USD | $12.04 13.16 USD | $210.84M 230.48M USD | 38.83 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.4 9.18 USD |
+3.7
|
$199.72M 218.32M USD | $1.41K 1.54K USD | $8.18 8.94 USD | $8.4 9.18 USD | $199.72M 218.32M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.49
|
$186.88M 204.28M USD | $700 765.19 USD | $0.9899 1.09 USD | $1 1.1 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.92
|
$1.99B 191.3M USD | $1.04K 99.76 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $520 568.43 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $37.2 3.63 USD |
-0.27
|
$1.78B 173.67M USD | $1.56K 151.88 USD | $37.2 3.63 USD | $37.4 3.65 USD | $1.78B 173.67M USD | 6.87 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.92 2.63 USD |
+0.26
|
$1.77B 172.88M USD | $966 94.29 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.77B 172.88M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.8 USD |
-3.93
|
$142.6M 155.88M USD | $861 941.19 USD | $2.57 2.8 USD | $2.67 2.92 USD | $142.6M 155.88M USD | 4.34 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.96 1.27 USD |
+0.15
|
$1.53B 149.74M USD | $10.67K 1.04K USD | $12.94 1.26 USD | $13 1.27 USD | $1.53B 149.74M USD | 6.32 | $2.05 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $10.55K 1.55K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.42 2.48 USD |
+4.01
|
$1.49B 145.74M USD | $2.56K 249.69 USD | $25.06 2.45 USD | $25.5 2.49 USD | $1.49B 145.74M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.89 0.48 USD |
+0.49
|
$1.47B 143.32M USD | $103.58K 10.11K USD | $4.89 0.48 USD | $4.89 0.48 USD | $1.47B 143.32M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-7.44
|
$103.4M 113.03M USD | $1.04M 1.14M USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $104 113.69 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+1.34
|
$91.26M 99.76M USD | $49.71K 54.34K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $23.85K 2.33K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $5.1 0.5 USD |
+4.41
|
$857.25M 83.68M USD | $120.27K 11.74K USD | $4.88 0.48 USD | $5.1 0.5 USD | $857.25M 83.68M USD | 0 | -$2.25 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $5.55 0.54 USD |
-4.47
|
$798.2M 77.91M USD | $7.32K 714.82 USD | $5.55 0.54 USD | $5.58 0.54 USD | $798.2M 77.91M USD | 0 | -$1.05 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.55 USD |
+2.89
|
$64.74M 70.76M USD | $2.53K 2.77K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $64.74M 70.76M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.47
|
$713.84M 68.48M USD | $3.02K 289.32 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
+0.58
|
$687.63M 67.12M USD | $24.44K 2.39K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||