Página 11 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG 0QNI.IL | $104.8 119.24 USD |
-1.69
|
$744.94M 847.59M USD | $3.9K 4.43K USD | $104.6 119.01 USD | $108.2 123.11 USD | $744.94M 847.59M USD | 7.42 | $14.11 16.05 USD | |
| Matas A/S 0QFA.IL | $139 20.38 USD |
+0.29
|
$5.74B 841.07M USD | $1.81K 265.09 USD | $137.2 20.12 USD | $138.8 20.35 USD | $5.74B 841.07M USD | 20.38 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.1 109.42 USD |
-0.79
|
$737.83M 806.55M USD | $325 355.27 USD | $100.2 109.53 USD | $100.2 109.53 USD | $737.83M 806.55M USD | 14.01 | $7.14 7.8 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-1.11
|
$733.02M 801.28M USD | $200 218.63 USD | $1.5 1.64 USD | $1.52 1.66 USD | $733.02M 801.28M USD | 50.43 | $0.03 0.03 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
-1.51
|
$730.57M 798.61M USD | $10.18K 11.13K USD | $8.09 8.84 USD | $8.18 8.94 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.23 8.51 USD |
-0.99
|
$8.15B 795.31M USD | $992 96.83 USD | $87.13 8.5 USD | $87.8 8.57 USD | $8.15B 795.31M USD | 26.03 | $3.35 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $294 28.7 USD | $72.6 7.09 USD | $73 7.13 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| MARR S.p.A. 0NSS.IL | $9.84 10.76 USD |
+0.41
|
$717.36M 784.17M USD | $834 911.67 USD | $9.76 10.67 USD | $9.82 10.73 USD | $717.36M 784.17M USD | 18.92 | $0.52 0.57 USD | |
| Intrum AB (publ) 0H9P.IL | $64.67 6.31 USD |
+2.93
|
$7.92B 773.1M USD | $9.83K 959.43 USD | $63.4 6.19 USD | $65.34 6.38 USD | $7.92B 773.1M USD | 0 | -$46.84 -4.5 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $24.15 26.4 USD |
+1.79
|
$689.63M 753.86M USD | $10.81K 11.82K USD | $23.75 25.96 USD | $24.45 26.73 USD | $689.63M 753.86M USD | 120.75 | $0.2 0.22 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| INDUS Holding AG 0EUH.IL | $23.43 25.61 USD |
-0.64
|
$662.67M 724.39M USD | $4 4.37 USD | $23.35 25.52 USD | $23.65 25.85 USD | $662.67M 724.39M USD | 10.41 | $2.25 2.46 USD | |
| Recticel SA/NV 0NHV.IL | $10.9 11.92 USD |
+0.93
|
$662.31M 724M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $662.31M 724M USD | 0 | -$0.22 -0.2 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.93 34.9 USD |
-4.49
|
$660.42M 721.92M USD | $6.09K 6.66K USD | $31.65 34.6 USD | $32.25 35.25 USD | $660.42M 721.92M USD | 11.00 | $2.9 3.17 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.35 15.69 USD |
-1.03
|
$648.37M 708.76M USD | $2.85K 3.12K USD | $14.3 15.63 USD | $14.58 15.94 USD | $648.37M 708.76M USD | 43.48 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $24.76 2.42 USD |
-3.06
|
$7.18B 700.51M USD | $8.74K 852.94 USD | $24.66 2.41 USD | $25.6 2.5 USD | $7.18B 700.51M USD | 12.56 | $1.97 0.19 USD | |
| Kinnevik AB 0RGZ.IL | $106.4 10.39 USD |
-0.19
|
$6.63B 647.35M USD | $226 22.06 USD | $106 10.35 USD | $106.6 10.41 USD | $6.63B 647.35M USD | 0 | -$25.42 -2.4 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
+0.18
|
$6.6B 644.46M USD | $386 37.68 USD | $109.2 10.66 USD | $109.6 10.7 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $21.43 23.42 USD |
-1.15
|
$585.33M 639.85M USD | $1.91K 2.09K USD | $21.48 23.48 USD | $21.85 23.89 USD | $585.33M 639.85M USD | 6.30 | $3.4 3.72 USD | |
| BW Offshore Limited 0RKH.IL | $34.55 3.31 USD |
-0.29
|
$6.58B 631.63M USD | $10.39K 996.98 USD | $34.45 3.3 USD | $34.9 3.35 USD | $6.58B 631.63M USD | 5.92 | $5.83 0.56 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $29.25K 2.86K USD | $20.15 1.97 USD | $20.15 1.97 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.31 13.45 USD |
-1.76
|
$558.81M 610.85M USD | $4.66K 5.1K USD | $12.16 13.29 USD | $12.2 13.34 USD | $558.81M 610.85M USD | 22.37 | $0.55 0.6 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $39.85 43.56 USD |
-3.74
|
$544.67M 595.39M USD | $1 1.09 USD | $40 43.73 USD | $40.9 44.71 USD | $544.67M 595.39M USD | 23.30 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.96 10.89 USD |
+0.86
|
$536.4M 586.36M USD | $1.24K 1.35K USD | $9.85 10.77 USD | $9.85 10.77 USD | $536.4M 586.36M USD | 23.71 | $0.42 0.46 USD | |
| SBO AG 0O05.IL | $29.68 32.44 USD |
-1.08
|
$534.42M 584.19M USD | $0 0 USD | $29.6 32.36 USD | $29.9 32.68 USD | $534.42M 584.19M USD | 5.77 | $5.14 5.62 USD | |
| Jacquet Metals SA 0IN3.IL | $22.63 24.73 USD |
+0.78
|
$524.23M 573.05M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $524.23M 573.05M USD | 5.16 | $4.38 4.79 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
+4.85
|
$5.82B 567.66M USD | $27.87K 2.72K USD | $11.7 1.14 USD | $12.1 1.18 USD | $5.82B 567.66M USD | 28.13 | $0.43 0.04 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-1.69
|
$514.49M 562.41M USD | $1.56K 1.71K USD | $26.25 28.69 USD | $26.5 28.97 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.2 3.5 USD |
+0.71
|
$513.24M 561.04M USD | $32.53K 35.56K USD | $3.17 3.47 USD | $3.23 3.53 USD | $513.24M 561.04M USD | 10.66 | $0.3 0.33 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $27.13 2.65 USD |
+1.21
|
$5.71B 556.97M USD | $50.05K 4.89K USD | $27.2 2.66 USD | $27.2 2.66 USD | $5.71B 556.97M USD | 7.04 | $3.85 0.38 USD | |
| NSI N.V. 0RQN.IL | $24.05 26.29 USD |
-0.41
|
$508.54M 555.91M USD | $0 0 USD | $23.95 26.18 USD | $24 26.24 USD | $508.54M 555.91M USD | 0 | -$7.81 -8.5 USD | |
| Brunel International N.V. 0QUM.IL | $9.39 10.26 USD |
+0.64
|
$484.83M 529.98M USD | $10 10.93 USD | $9.3 10.17 USD | $9.44 10.32 USD | $484.83M 529.98M USD | 12.19 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $184 17.96 USD |
-2.65
|
$5.41B 528.52M USD | $2 0.2 USD | $186.2 18.18 USD | $186.2 18.18 USD | $5.41B 528.52M USD | 47.05 | $3.91 0.38 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
-1.73
|
$483.26M 528.27M USD | $635 694.14 USD | $3.54 3.86 USD | $3.59 3.92 USD | $483.26M 528.27M USD | 6.68 | $0.53 0.58 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+0.52
|
$474.39M 518.57M USD | $200 218.63 USD | $3.85 4.2 USD | $3.9 4.26 USD | $474.39M 518.57M USD | 43.22 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
-1.01
|
$472.13M 516.1M USD | $1.83K 2K USD | $1.46 1.6 USD | $1.5 1.64 USD | $472.13M 516.1M USD | 4.74 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.45 85.76 USD |
0
|
$466.09M 509.5M USD | $2 2.19 USD | $79.3 86.69 USD | $79.4 86.79 USD | $466.09M 509.5M USD | 10.77 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.92 6.47 USD |
+1.2
|
$446.16M 487.71M USD | $3.64K 3.98K USD | $5.8 6.34 USD | $5.8 6.34 USD | $446.16M 487.71M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| TAKKT AG 0GC8.IL | $6.34 6.93 USD |
-0.63
|
$431.92M 472.15M USD | $975 1.07K USD | $6.4 7 USD | $6.4 7 USD | $431.92M 472.15M USD | 6.96 | $0.91 0.99 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.5 13.52 USD |
+0.14
|
$4.42B 431.34M USD | $180 17.57 USD | $138.1 13.48 USD | $138.1 13.48 USD | $4.42B 431.34M USD | 16.23 | $8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-0.41
|
$391.66M 428.14M USD | $72 78.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.66M 428.14M USD | 6.90 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.95 3.22 USD |
+0.61
|
$4.36B 425.6M USD | $2.77K 270.09 USD | $32.66 3.19 USD | $33.04 3.23 USD | $4.36B 425.6M USD | 0 | -$11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-0.53
|
$386.45M 422.44M USD | $26 28.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.67 12.76 USD |
-1.35
|
$377.92M 413.11M USD | $138 150.85 USD | $11.68 12.77 USD | $11.78 12.88 USD | $377.92M 413.11M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.15 13.66 USD |
+0.59
|
$2.81B 411.95M USD | $40 5.86 USD | $93.8 13.75 USD | $93.8 13.75 USD | $2.81B 411.95M USD | 8.29 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.41 4.33 USD |
0
|
$4.22B 411.76M USD | $1.28K 125.04 USD | $43.96 4.29 USD | $44.26 4.32 USD | $4.22B 411.76M USD | 22.20 | $2 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $69 10.12 USD | $46.75 6.85 USD | $46.75 6.85 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.44 USD |
0
|
$369.54M 403.96M USD | $15.93K 17.41K USD | $3.07 3.36 USD | $3.07 3.36 USD | $369.54M 403.96M USD | 0 | -$0.87 -0.9 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.95 4.32 USD |
-0.63
|
$363.19M 397.02M USD | $153 167.25 USD | $3.93 4.3 USD | $4 4.37 USD | $363.19M 397.02M USD | 0 | -$0.08 -0.08 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.95 7.59 USD |
-0.43
|
$345.22M 377.37M USD | $1.21K 1.33K USD | $6.8 7.43 USD | $7 7.65 USD | $345.22M 377.37M USD | 43.40 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.65 5.08 USD |
+0.92
|
$341.32M 373.1M USD | $834 911.67 USD | $4.54 4.96 USD | $4.69 5.13 USD | $341.32M 373.1M USD | 33.21 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $130.5 12.74 USD |
-0.91
|
$3.64B 355.31M USD | $485 47.34 USD | $130.6 12.75 USD | $131.1 12.8 USD | $3.64B 355.31M USD | 13.97 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.78 11.78 USD |
+0.75
|
$322.46M 352.5M USD | $23 25.14 USD | $10.77 11.77 USD | $10.86 11.87 USD | $322.46M 352.5M USD | 16.84 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $56.8 5.54 USD |
+7.98
|
$3.57B 348.82M USD | $12.55K 1.23K USD | $54.55 5.32 USD | $57.1 5.57 USD | $3.57B 348.82M USD | 24.06 | $2.36 0.23 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $18.45K 1.77K USD | $15.38 1.48 USD | $15.52 1.49 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.24 USD |
-0.34
|
$289.11M 316.03M USD | $157 171.62 USD | $2.95 3.22 USD | $2.99 3.26 USD | $289.11M 316.03M USD | 7.41 | $0.4 0.44 USD | |
| Koenig & Bauer AG 0G15.IL | $14.66 16.03 USD |
+5.92
|
$281.62M 307.85M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $281.62M 307.85M USD | 14.95 | $0.98 1.07 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.59 5.02 USD |
-2.34
|
$280.78M 306.93M USD | $24.57K 26.86K USD | $4.74 5.18 USD | $4.74 5.18 USD | $280.78M 306.93M USD | 8.05 | $0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Bonduelle SCA 0N75.IL | $8.25 9.02 USD |
-0.9
|
$264.17M 288.77M USD | $36 39.35 USD | $8.16 8.92 USD | $8.27 9.04 USD | $264.17M 288.77M USD | 30.55 | $0.27 0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.6 10.49 USD |
+0.52
|
$258.45M 282.53M USD | $325 355.27 USD | $9.3 10.17 USD | $9.3 10.17 USD | $258.45M 282.53M USD | 6.40 | $1.5 1.64 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+0.94
|
$1.81B 265.39M USD | $74 10.85 USD | $69.7 10.22 USD | $69.9 10.25 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.96 9.79 USD |
-2.66
|
$232.11M 253.72M USD | $121 132.27 USD | $8.75 9.56 USD | $8.88 9.71 USD | $232.11M 253.72M USD | 0 | -$0.29 -0.3 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.53 3.57 USD |
-2.66
|
$2.57B 250.85M USD | $65K 6.34K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.57B 250.85M USD | 0 | -$5.01 -0.4 USD | |
| Biesse S.p.A. 0DUK.IL | $7.56 8.26 USD |
-2.14
|
$223.89M 244.75M USD | $3.58K 3.91K USD | $7.05 7.71 USD | $7.05 7.71 USD | $223.89M 244.75M USD | 6.86 | $1.1 1.2 USD | |
| Axactor ASA 0QIG.IL | $8.08 0.78 USD |
-0.25
|
$2.44B 234.19M USD | $1.3K 124.71 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.44B 234.19M USD | 4.80 | $1.68 0.16 USD | |
| Aumann AG 0RO8.IL | $12.1 13.23 USD |
-0.17
|
$211.89M 231.63M USD | $1K 1.1K USD | $12 13.12 USD | $12.25 13.39 USD | $211.89M 231.63M USD | 39.03 | $0.31 0.34 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.95 22.9 USD |
-1.53
|
$211.6M 231.3M USD | $125 136.64 USD | $21.05 23.01 USD | $21.4 23.39 USD | $211.6M 231.3M USD | 7.61 | $2.75 3.01 USD | |
| Westwing Group SE 0AA2.IL | $8.56 9.36 USD |
+3.26
|
$203.52M 222.48M USD | $765 836.25 USD | $8.34 9.12 USD | $8.72 9.53 USD | $203.52M 222.48M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1 1.1 USD |
0
|
$188.66M 206.23M USD | $4 4.37 USD | $1 1.1 USD | $1 1.1 USD | $188.66M 206.23M USD | 0 | -$1.39 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.25 2.46 USD |
-7.71
|
$186.32M 203.67M USD | $20K 21.86K USD | $2.25 2.46 USD | $2.25 2.46 USD | $186.32M 203.67M USD | 0 | -$0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | $3.27 3.57 USD |
-0.88
|
$174.22M 190.45M USD | $513 560.78 USD | $3.26 3.56 USD | $3.29 3.59 USD | $174.22M 190.45M USD | 0 | -$0.67 -0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $650 710.54 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.64 2.6 USD |
-1.37
|
$1.75B 171.08M USD | $92 8.98 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.75B 171.08M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.63 3.58 USD |
-1.94
|
$1.75B 170.98M USD | $1.83K 178.24 USD | $36.55 3.57 USD | $36.95 3.61 USD | $1.75B 170.98M USD | 6.76 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.77 USD |
-0.2
|
$141.07M 154.21M USD | $219 239.4 USD | $2.51 2.74 USD | $2.56 2.8 USD | $141.07M 154.21M USD | 4.30 | $0.59 0.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $26.06 2.54 USD |
+3.25
|
$1.53B 149.41M USD | $5.49K 535.79 USD | $25.5 2.49 USD | $26.46 2.58 USD | $1.53B 149.41M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $12.65 1.23 USD |
-1.48
|
$1.5B 146.16M USD | $8.55K 834.29 USD | $12.58 1.23 USD | $12.63 1.23 USD | $1.5B 146.16M USD | 6.17 | $2.05 0.2 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.93 0.48 USD |
-0.78
|
$1.48B 144.54M USD | $20 1.95 USD | $4.92 0.48 USD | $4.95 0.48 USD | $1.48B 144.54M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-0.14
|
$108.58M 118.69M USD | $1.3M 1.42M USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.58M 118.69M USD | 4.94 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
+0.45
|
$97.4M 106.48M USD | $9 9.84 USD | $1.34 1.46 USD | $1.34 1.47 USD | $97.4M 106.48M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.33 0.37 USD |
-0.89
|
$89.66M 98.01M USD | $62.14K 67.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.66M 98.01M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $5.06 0.49 USD |
-1.33
|
$851.28M 83.1M USD | $10.61K 1.04K USD | $5.05 0.49 USD | $5.14 0.5 USD | $851.28M 83.1M USD | 0 | -$2.25 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $5.88 0.57 USD |
+4.02
|
$845.28M 82.51M USD | $9.54K 931.22 USD | $5.77 0.56 USD | $6.03 0.59 USD | $845.28M 82.51M USD | 0 | -$1.05 -0.1 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $650K 739.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.55 USD |
+1.81
|
$65.77M 71.9M USD | $1.83K 2K USD | $0.5 0.55 USD | $0.51 0.56 USD | $65.77M 71.9M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.48 0.24 USD |
+0.61
|
$710.25M 68.13M USD | $3.77K 361.65 USD | $2.49 0.24 USD | $2.49 0.24 USD | $710.25M 68.13M USD | 0 | -$1.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||