Página 11 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG 0QNI.IL | $105.4 119.92 USD |
+2.03
|
$749.21M 852.44M USD | $41 46.65 USD | $104.4 118.78 USD | $105.4 119.92 USD | $749.21M 852.44M USD | 7.46 | $14.11 16.05 USD | |
| Matas A/S 0QFA.IL | $138.6 20.32 USD |
+0.29
|
$5.72B 838.65M USD | $722 105.86 USD | $138.6 20.32 USD | $138.6 20.32 USD | $5.72B 838.65M USD | 20.32 | $6.82 1 USD | |
| PATRIZIA SE 0FJC.IL | $8.35 9.13 USD |
-0.3
|
$747.58M 817.21M USD | $0 0 USD | $8.32 9.09 USD | $8.35 9.13 USD | $747.58M 817.21M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.2 110.63 USD |
-0.15
|
$745.94M 815.41M USD | $1.07K 1.17K USD | $101.2 110.63 USD | $101.6 111.06 USD | $745.94M 815.41M USD | 14.17 | $7.14 7.8 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73 7.13 USD |
+3.25
|
$8.31B 811.5M USD | $346 33.77 USD | $72.5 7.08 USD | $73 7.13 USD | $8.31B 811.5M USD | 0 | -$6.57 -0.6 USD | |
| Hoist Finance AB (publ) 0R65.IL | $88.35 8.62 USD |
+1.35
|
$8.25B 805.56M USD | $800 78.09 USD | $88.15 8.6 USD | $88.55 8.64 USD | $8.25B 805.56M USD | 26.37 | $3.35 0.33 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-2
|
$735.44M 803.93M USD | $50 54.66 USD | $1.52 1.66 USD | $1.54 1.69 USD | $735.44M 803.93M USD | 50.60 | $0.03 0.03 USD | |
| MARR S.p.A. 0NSS.IL | $9.85 10.77 USD |
-1.45
|
$718.09M 784.97M USD | $108 118.06 USD | $9.85 10.77 USD | $9.85 10.77 USD | $718.09M 784.97M USD | 18.94 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.35 36.46 USD |
+2.3
|
$689.89M 754.15M USD | $223 243.77 USD | $33.05 36.13 USD | $33.35 36.46 USD | $689.89M 754.15M USD | 11.49 | $2.9 3.17 USD | |
| Intrum AB (publ) 0H9P.IL | $62.56 6.11 USD |
+4.69
|
$7.66B 747.88M USD | $6.52K 636.53 USD | $60.9 5.94 USD | $62.56 6.11 USD | $7.66B 747.88M USD | 0 | -$46.84 -4.5 USD | |
| Avio S.p.A. 0R9S.IL | $23.8 26.02 USD |
+0.74
|
$679.64M 742.94M USD | $14 15.3 USD | $23.8 26.02 USD | $23.8 26.02 USD | $679.64M 742.94M USD | 118.99 | $0.2 0.22 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Instalco AB (publ) 0RP5.IL | $25.26 2.47 USD |
-0.04
|
$7.32B 714.66M USD | $539 52.61 USD | $25.26 2.47 USD | $25.29 2.47 USD | $7.32B 714.66M USD | 12.82 | $1.97 0.19 USD | |
| INDUS Holding AG 0EUH.IL | $23.05 25.2 USD |
-0.32
|
$652.06M 712.79M USD | $7.16K 7.83K USD | $23.05 25.2 USD | $23.05 25.2 USD | $652.06M 712.79M USD | 10.24 | $2.25 2.46 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
+1.05
|
$650.63M 711.23M USD | $286 312.64 USD | $14.38 15.72 USD | $14.46 15.81 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Mersen S.A. 0Q6Q.IL | $22 24.05 USD |
-0.45
|
$601.04M 657.02M USD | $3.05K 3.33K USD | $21.9 23.94 USD | $22 24.05 USD | $601.04M 657.02M USD | 6.47 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $110.2 10.76 USD |
+2.04
|
$6.64B 647.99M USD | $20 1.95 USD | $110.2 10.76 USD | $110.2 10.76 USD | $6.64B 647.99M USD | 12.60 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.5 3.31 USD |
+0.73
|
$6.57B 630.71M USD | $15.93K 1.53K USD | $34.4 3.3 USD | $34.5 3.31 USD | $6.57B 630.71M USD | 5.91 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $103.2 10.07 USD |
+2.38
|
$6.43B 627.89M USD | $325 31.72 USD | $101.8 9.94 USD | $103.2 10.07 USD | $6.43B 627.89M USD | 0 | -$25.42 -2.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.49 13.65 USD |
+2.67
|
$567.21M 620.03M USD | $76K 83.08K USD | $12.49 13.65 USD | $12.49 13.65 USD | $567.21M 620.03M USD | 22.70 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
+1.24
|
$559.02M 611.08M USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SBO AG 0O05.IL | $30.3 33.12 USD |
-0.16
|
$545.68M 596.5M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.92
|
$530.48M 579.88M USD | $722 789.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| Jacquet Metals SA 0IN3.IL | $22.55 24.65 USD |
+0.89
|
$522.49M 571.15M USD | $36 39.35 USD | $22.55 24.65 USD | $22.55 24.65 USD | $522.49M 571.15M USD | 5.14 | $4.38 4.79 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.45 28.91 USD |
+1.15
|
$521.39M 569.95M USD | $128 139.92 USD | $26.45 28.91 USD | $26.45 28.91 USD | $521.39M 569.95M USD | 5.23 | $5.05 5.52 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
+0.41
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.21 3.51 USD |
-0.16
|
$514.84M 562.79M USD | $285 311.54 USD | $3.21 3.51 USD | $3.23 3.53 USD | $514.84M 562.79M USD | 10.69 | $0.3 0.33 USD | |
| B2 Impact ASA 0RIT.IL | $15.45 1.48 USD |
+72.48
|
$5.75B 552.01M USD | $2.59K 248.74 USD | $15.45 1.48 USD | $15.48 1.48 USD | $5.75B 552.01M USD | 13.09 | $1.18 0.11 USD | |
| Meren Energy Inc. 0QVL.IL | $11.65 1.14 USD |
+1.05
|
$5.6B 546.41M USD | $2.4K 234.27 USD | $11.64 1.14 USD | $11.65 1.14 USD | $5.6B 546.41M USD | 27.08 | $0.43 0.04 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.45 2.58 USD |
-0.94
|
$5.56B 543.11M USD | $22.89K 2.23K USD | $26.45 2.58 USD | $26.45 2.58 USD | $5.56B 543.11M USD | 6.87 | $3.85 0.38 USD | |
| SGL Carbon SE 0MPL.IL | $3.59 3.92 USD |
+0.35
|
$489.74M 535.36M USD | $10 10.93 USD | $3.59 3.92 USD | $3.6 3.93 USD | $489.74M 535.36M USD | 6.77 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.38 10.25 USD |
+0.21
|
$484.31M 529.42M USD | $30 32.79 USD | $9.38 10.25 USD | $9.38 10.25 USD | $484.31M 529.42M USD | 12.18 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $1.82K 178.05 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
-0.14
|
$472.77M 516.81M USD | $1.75K 1.92K USD | $1.47 1.6 USD | $1.48 1.61 USD | $472.77M 516.81M USD | 4.74 | $0.31 0.34 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
-0.77
|
$470.12M 513.91M USD | $126 137.74 USD | $3.85 4.21 USD | $3.89 4.25 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.1 86.47 USD |
+1.22
|
$469.95M 513.72M USD | $11 12.02 USD | $78.7 86.03 USD | $79.1 86.47 USD | $469.95M 513.72M USD | 10.86 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
-0.16
|
$436.35M 476.99M USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.77 6.31 USD |
-0.17
|
$435.22M 475.76M USD | $722 789.24 USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.22M 475.76M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.3 13.5 USD |
+0.91
|
$4.41B 430.72M USD | $1.55K 151.1 USD | $138.3 13.5 USD | $138.3 13.5 USD | $4.41B 430.72M USD | 16.21 | $8.53 0.83 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.04 6.6 USD |
+43.47
|
$392.76M 429.34M USD | $4 4.37 USD | $6.04 6.6 USD | $6.05 6.61 USD | $392.76M 429.34M USD | 21.57 | $0.28 0.31 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.52
|
$391.26M 427.7M USD | $70 76.52 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.26M 427.7M USD | 6.89 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.78 3.2 USD |
-0.2
|
$4.34B 423.35M USD | $290 28.31 USD | $32.78 3.2 USD | $32.78 3.2 USD | $4.34B 423.35M USD | 0 | -$11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.1
|
$383.87M 419.63M USD | $266 290.77 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
+0.68
|
$383.1M 418.78M USD | $2 2.19 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.4 13.69 USD |
+1.19
|
$2.82B 413.05M USD | $75 11 USD | $93.4 13.69 USD | $93.4 13.69 USD | $2.82B 413.05M USD | 8.31 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.04 4.3 USD |
-0.05
|
$4.18B 408.33M USD | $1.34K 130.51 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.18B 408.33M USD | 22.01 | $2 0.2 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
-0.31
|
$365.72M 399.79M USD | $389 425.23 USD | $3.98 4.35 USD | $3.99 4.36 USD | $365.72M 399.79M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.15
|
$360.44M 394.01M USD | $9.31K 10.18K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.96 7.61 USD |
+0.07
|
$345.97M 378.19M USD | $74 80.89 USD | $6.95 7.6 USD | $7.02 7.67 USD | $345.97M 378.19M USD | 43.50 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.59 5.02 USD |
+0.88
|
$336.91M 368.29M USD | $226 247.05 USD | $4.57 4.99 USD | $4.63 5.06 USD | $336.91M 368.29M USD | 32.78 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
-0.3
|
$3.71B 362.12M USD | $1.63K 159.5 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
-0.19
|
$318.28M 347.92M USD | $16 17.49 USD | $10.64 11.63 USD | $10.68 11.67 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.9 5.16 USD |
+0.57
|
$3.33B 324.87M USD | $911 88.92 USD | $52.6 5.13 USD | $52.8 5.15 USD | $3.33B 324.87M USD | 22.41 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.73 5.17 USD |
+1.07
|
$288.88M 315.78M USD | $411 449.28 USD | $4.73 5.17 USD | $4.73 5.17 USD | $288.88M 315.78M USD | 8.28 | $0.57 0.62 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.23 USD |
-0.42
|
$287.89M 314.7M USD | $76 83.08 USD | $2.95 3.22 USD | $2.99 3.27 USD | $287.89M 314.7M USD | 7.38 | $0.4 0.44 USD | |
| Bonduelle SCA 0N75.IL | $8.31 9.08 USD |
-1.66
|
$266.09M 290.87M USD | $10 10.93 USD | $8.3 9.07 USD | $8.31 9.08 USD | $266.09M 290.87M USD | 30.77 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $3.38K 3.7K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-4.12
|
$250.38M 273.7M USD | $180 196.76 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+2.19
|
$1.81B 265.39M USD | $122 17.89 USD | $70 10.26 USD | $70 10.26 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $324 354.18 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $38K 3.71K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.9 23.94 USD |
+1.04
|
$221.19M 241.79M USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $221.19M 241.79M USD | 7.96 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.02 13.14 USD |
-0.5
|
$210.49M 230.1M USD | $1.29K 1.41K USD | $12.02 13.14 USD | $12.02 13.14 USD | $210.49M 230.1M USD | 38.77 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $2.09K 2.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.08 8.83 USD |
-0.25
|
$192.11M 210M USD | $6.24K 6.82K USD | $8.08 8.83 USD | $8.08 8.83 USD | $192.11M 210M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.49
|
$186.88M 204.28M USD | $700 765.19 USD | $0.9899 1.09 USD | $1 1.1 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.92
|
$1.99B 191.3M USD | $740 70.99 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $380 415.39 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $37.25 3.64 USD |
-0.13
|
$1.78B 173.9M USD | $1.04K 101.22 USD | $37.25 3.64 USD | $37.4 3.65 USD | $1.78B 173.9M USD | 6.88 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.92 2.63 USD |
+0.26
|
$1.77B 172.88M USD | $966 94.29 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.77B 172.88M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.8 USD |
-3.93
|
$142.6M 155.88M USD | $861 941.19 USD | $2.57 2.8 USD | $2.67 2.92 USD | $142.6M 155.88M USD | 4.34 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.84 1.25 USD |
-0.79
|
$1.52B 148.33M USD | $127.11K 12.41K USD | $12.84 1.25 USD | $12.84 1.25 USD | $1.52B 148.33M USD | 6.26 | $2.05 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $7.36K 1.08K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.38 2.48 USD |
+3.85
|
$1.49B 145.51M USD | $2.63K 256.92 USD | $25.06 2.45 USD | $25.5 2.49 USD | $1.49B 145.51M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.89 0.48 USD |
+0.49
|
$1.47B 143.32M USD | $75.7K 7.39K USD | $4.89 0.48 USD | $4.89 0.48 USD | $1.47B 143.32M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-7.44
|
$103.4M 113.03M USD | $760K 830.78K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $76 83.08 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+1.34
|
$91.26M 99.76M USD | $36.33K 39.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $17.55K 1.71K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.97 0.48 USD |
+1.8
|
$835.88M 81.59M USD | $108.71K 10.61K USD | $4.88 0.48 USD | $4.98 0.49 USD | $835.88M 81.59M USD | 0 | -$2.25 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $5.58 0.54 USD |
-4
|
$802.15M 78.3M USD | $6.62K 646.29 USD | $5.57 0.54 USD | $5.58 0.54 USD | $802.15M 78.3M USD | 0 | -$1.05 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
0
|
$62.92M 68.78M USD | $862 942.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.47
|
$713.84M 68.48M USD | $2.2K 211.43 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
+0.58
|
$687.63M 67.12M USD | $17.86K 1.74K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||