Page de résultat 11 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matas A/S 0QFA.IL | $138.8 20.35 USD |
+0.14
|
$5.73B 839.86M USD | $1.12K 164.22 USD | $139.4 20.44 USD | $139.4 20.44 USD | $5.73B 839.86M USD | 20.35 | $6.82 1 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73 7.13 USD |
+3.25
|
$8.31B 811.5M USD | $72 7.03 USD | $73 7.13 USD | $73 7.13 USD | $8.31B 811.5M USD | 0 | -$6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.2 109.53 USD |
-0.69
|
$738.57M 807.35M USD | $190 207.7 USD | $100.2 109.53 USD | $100.2 109.53 USD | $738.57M 807.35M USD | 14.03 | $7.14 7.8 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-0.78
|
$735.44M 803.93M USD | $135 147.57 USD | $1.5 1.64 USD | $1.52 1.66 USD | $735.44M 803.93M USD | 50.60 | $0.03 0.03 USD | |
| PATRIZIA SE 0FJC.IL | $8.18 8.94 USD |
-1.27
|
$732.36M 800.57M USD | $22 24.05 USD | $8.18 8.94 USD | $8.18 8.94 USD | $732.36M 800.57M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.13 8.5 USD |
-1.11
|
$8.14B 794.39M USD | $82 8 USD | $87.13 8.5 USD | $87.23 8.51 USD | $8.14B 794.39M USD | 26.00 | $3.35 0.33 USD | |
| MARR S.p.A. 0NSS.IL | $9.82 10.73 USD |
+0.2
|
$715.9M 782.58M USD | $651 711.63 USD | $9.8 10.71 USD | $9.82 10.73 USD | $715.9M 782.58M USD | 18.88 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Intrum AB (publ) 0H9P.IL | $64.36 6.28 USD |
+2.44
|
$7.88B 769.4M USD | $3.58K 349.16 USD | $63.86 6.23 USD | $64.72 6.32 USD | $7.88B 769.4M USD | 0 | -$46.84 -4.5 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Avio S.p.A. 0R9S.IL | $23.65 25.85 USD |
-0.32
|
$675.36M 738.26M USD | $1.9K 2.08K USD | $23.65 25.85 USD | $23.65 25.85 USD | $675.36M 738.26M USD | 118.25 | $0.2 0.22 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.25 35.25 USD |
-3.52
|
$667.14M 729.27M USD | $3.79K 4.14K USD | $31.95 34.93 USD | $32.25 35.25 USD | $667.14M 729.27M USD | 11.12 | $2.9 3.17 USD | |
| INDUS Holding AG 0EUH.IL | $23.35 25.52 USD |
-0.95
|
$660.55M 722.07M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $660.55M 722.07M USD | 10.37 | $2.25 2.46 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+0.14
|
$656.05M 717.15M USD | $1.43K 1.56K USD | $14.4 15.74 USD | $14.58 15.94 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| Instalco AB (publ) 0RP5.IL | $25.28 2.47 USD |
-1.02
|
$7.33B 715.23M USD | $1.39K 135.68 USD | $25.28 2.47 USD | $25.6 2.5 USD | $7.33B 715.23M USD | 12.83 | $1.97 0.19 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
-4.26
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Kinnevik AB 0RGZ.IL | $106.4 10.39 USD |
-0.19
|
$6.63B 647.35M USD | $239 23.33 USD | $106 10.35 USD | $106.6 10.41 USD | $6.63B 647.35M USD | 0 | -$25.42 -2.4 USD | |
| Meko AB (publ) 0HDJ.IL | $110 10.74 USD |
+0.55
|
$6.63B 646.81M USD | $836 81.6 USD | $110 10.74 USD | $110 10.74 USD | $6.63B 646.81M USD | 12.58 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $21.65 23.67 USD |
-0.12
|
$591.48M 646.57M USD | $0 0 USD | $21.85 23.89 USD | $21.85 23.89 USD | $591.48M 646.57M USD | 6.36 | $3.4 3.72 USD | |
| BW Offshore Limited 0RKH.IL | $34.7 3.33 USD |
+0.14
|
$6.61B 634.37M USD | $84 8.06 USD | $34.7 3.33 USD | $34.9 3.35 USD | $6.61B 634.37M USD | 5.95 | $5.83 0.56 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.46 13.62 USD |
-0.52
|
$565.84M 618.54M USD | $26.03K 28.45K USD | $12.46 13.62 USD | $12.46 13.62 USD | $565.84M 618.54M USD | 22.65 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
-0.97
|
$560.38M 612.58M USD | $266 290.77 USD | $41 44.82 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SBO AG 0O05.IL | $29.6 32.36 USD |
-1.33
|
$533.07M 582.72M USD | $0 0 USD | $29.6 32.36 USD | $29.9 32.68 USD | $533.07M 582.72M USD | 5.75 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
-0.25
|
$530.48M 579.88M USD | $722 789.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| Jacquet Metals SA 0IN3.IL | $22.55 24.65 USD |
+0.45
|
$522.49M 571.15M USD | $38 41.54 USD | $22.55 24.65 USD | $22.55 24.65 USD | $522.49M 571.15M USD | 5.14 | $4.38 4.79 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.3 28.75 USD |
-0.94
|
$518.44M 566.72M USD | $1.93K 2.11K USD | $26.25 28.69 USD | $26.5 28.97 USD | $518.44M 566.72M USD | 5.20 | $5.05 5.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.19 3.49 USD |
+0.39
|
$511.63M 559.28M USD | $534 583.73 USD | $3.17 3.47 USD | $3.19 3.49 USD | $511.63M 559.28M USD | 10.63 | $0.3 0.33 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $27.2 2.66 USD |
+1.49
|
$5.72B 558.51M USD | $29.26K 2.86K USD | $27.2 2.66 USD | $27.2 2.66 USD | $5.72B 558.51M USD | 7.06 | $3.85 0.38 USD | |
| NSI N.V. 0RQN.IL | $24.1 26.34 USD |
-0.21
|
$509.6M 557.06M USD | $38 41.54 USD | $24.1 26.34 USD | $24.1 26.34 USD | $509.6M 557.06M USD | 0 | -$7.81 -8.5 USD | |
| B2 Impact ASA 0RIT.IL | $15.38 1.48 USD |
+71.7
|
$5.73B 549.51M USD | $10.87K 1.04K USD | $15.38 1.48 USD | $15.52 1.49 USD | $5.73B 549.51M USD | 13.03 | $1.18 0.11 USD | |
| Meren Energy Inc. 0QVL.IL | $11.54 1.13 USD |
0
|
$5.55B 541.39M USD | $11.51K 1.12K USD | $11.54 1.13 USD | $11.54 1.13 USD | $5.55B 541.39M USD | 26.83 | $0.43 0.04 USD | |
| SGL Carbon SE 0MPL.IL | $3.59 3.92 USD |
-0.42
|
$489.74M 535.36M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $489.74M 535.36M USD | 6.77 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.44 10.32 USD |
+1.18
|
$487.41M 532.8M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $487.41M 532.8M USD | 12.25 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-2.7
|
$5.41B 528.23M USD | $1.82K 178.05 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+0.52
|
$474.39M 518.57M USD | $43 47 USD | $3.86 4.21 USD | $3.9 4.26 USD | $474.39M 518.57M USD | 43.22 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.48 1.61 USD |
-0.61
|
$474.06M 518.21M USD | $50 54.66 USD | $1.48 1.61 USD | $1.5 1.64 USD | $474.06M 518.21M USD | 4.76 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.3 86.69 USD |
+1.08
|
$471.14M 515.02M USD | $2 2.19 USD | $79.3 86.69 USD | $79.4 86.79 USD | $471.14M 515.02M USD | 10.89 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.8 6.34 USD |
-0.77
|
$437.49M 478.23M USD | $2.13K 2.33K USD | $5.8 6.34 USD | $5.8 6.34 USD | $437.49M 478.23M USD | 0 | -$0.02 -0.02 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
+0.39
|
$436.35M 476.99M USD | $570 623.09 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.8 13.55 USD |
+0.36
|
$4.43B 432.28M USD | $2.17K 211.43 USD | $138.8 13.55 USD | $138.8 13.55 USD | $4.43B 432.28M USD | 16.27 | $8.53 0.83 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.03 6.59 USD |
+43.23
|
$392.11M 428.63M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $392.11M 428.63M USD | 21.53 | $0.28 0.31 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-0.52
|
$391.26M 427.7M USD | $36 39.35 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.26M 427.7M USD | 6.89 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.94 3.22 USD |
+0.56
|
$4.36B 425.42M USD | $88 8.59 USD | $32.66 3.19 USD | $32.94 3.22 USD | $4.36B 425.42M USD | 0 | -$11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.93
|
$384.9M 420.75M USD | $26 28.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.84 12.94 USD |
+0.08
|
$383.42M 419.13M USD | $38 41.54 USD | $11.84 12.94 USD | $11.84 12.94 USD | $383.42M 419.13M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.8 13.75 USD |
+1.3
|
$2.83B 414.82M USD | $20 2.93 USD | $93.8 13.75 USD | $93.8 13.75 USD | $2.83B 414.82M USD | 8.35 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.2 4.31 USD |
-0.47
|
$4.2B 409.81M USD | $236 23.04 USD | $43.96 4.29 USD | $44.24 4.32 USD | $4.2B 409.81M USD | 22.10 | $2 0.2 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.95 4.31 USD |
-0.69
|
$362.96M 396.77M USD | $45 49.19 USD | $3.95 4.31 USD | $4 4.37 USD | $362.96M 396.77M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.46
|
$360.44M 394.01M USD | $9.31K 10.18K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| ElringKlinger AG 0MG5.IL | $4.67 5.1 USD |
+1.36
|
$342.78M 374.71M USD | $319 348.71 USD | $4.54 4.96 USD | $4.67 5.1 USD | $342.78M 374.71M USD | 33.35 | $0.14 0.15 USD | |
| FACC AG 0QW9.IL | $6.85 7.49 USD |
-1.79
|
$340.5M 372.21M USD | $798 872.32 USD | $6.85 7.49 USD | $7 7.65 USD | $340.5M 372.21M USD | 42.81 | $0.16 0.17 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+0.99
|
$3.71B 362.12M USD | $1.63K 159.5 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.86 11.87 USD |
+1.5
|
$324.86M 355.11M USD | $22 24.05 USD | $10.77 11.77 USD | $10.86 11.87 USD | $324.86M 355.11M USD | 16.96 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $55.7 5.44 USD |
+5.89
|
$3.5B 342.07M USD | $10.37K 1.01K USD | $54.55 5.32 USD | $56.1 5.48 USD | $3.5B 342.07M USD | 23.60 | $2.36 0.23 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
+0.08
|
$290.32M 317.36M USD | $59 64.49 USD | $2.98 3.26 USD | $2.99 3.26 USD | $290.32M 317.36M USD | 7.45 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+0.8
|
$289.8M 316.79M USD | $14.36K 15.7K USD | $4.74 5.18 USD | $4.74 5.18 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $3.67K 4.01K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Bonduelle SCA 0N75.IL | $8.27 9.04 USD |
-0.66
|
$264.81M 289.47M USD | $20 21.86 USD | $8.27 9.04 USD | $8.27 9.04 USD | $264.81M 289.47M USD | 30.62 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-2.62
|
$250.38M 273.7M USD | $190 207.7 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| NNIT A/S 0R5Z.IL | $69.9 10.25 USD |
+0.79
|
$1.81B 265.01M USD | $46 6.74 USD | $69.9 10.25 USD | $69.9 10.25 USD | $1.81B 265.01M USD | 0 | -$7.03 -1.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.85 9.67 USD |
-3.8
|
$229.39M 250.75M USD | $80 87.45 USD | $8.75 9.56 USD | $8.85 9.67 USD | $229.39M 250.75M USD | 0 | -$0.29 -0.3 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-4.2
|
$2.53B 246.9M USD | $38K 3.71K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.1 23.07 USD |
-0.82
|
$213.11M 232.96M USD | $105 114.78 USD | $21.05 23.01 USD | $21.4 23.39 USD | $213.11M 232.96M USD | 7.67 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12 13.12 USD |
-0.99
|
$210.14M 229.71M USD | $989 1.08K USD | $12 13.12 USD | $12.25 13.39 USD | $210.14M 229.71M USD | 38.70 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-8.68
|
$208.93M 228.39M USD | $2.09K 2.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Westwing Group SE 0AA2.IL | $8.72 9.53 USD |
+5.19
|
$207.33M 226.64M USD | $635 694.14 USD | $8.34 9.12 USD | $8.72 9.53 USD | $207.33M 226.64M USD | 0 | -$1.06 -1.1 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
0
|
$201.89M 220.69M USD | $3.8K 4.15K USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-0.95
|
$186.88M 204.28M USD | $4.26K 4.65K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
-0.27
|
$175.29M 191.62M USD | $30 32.79 USD | $3.29 3.59 USD | $3.29 3.59 USD | $175.29M 191.62M USD | 0 | -$0.67 -0.7 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.52
|
$1.99B 191.3M USD | $760 72.91 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $380 415.39 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.26 2.66 USD |
+0.93
|
$1.79B 175.07M USD | $1.14K 111.28 USD | $27.26 2.66 USD | $27.26 2.66 USD | $1.79B 175.07M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.95 3.61 USD |
-1.07
|
$1.77B 172.5M USD | $2.12K 206.45 USD | $36.55 3.57 USD | $36.95 3.61 USD | $1.77B 172.5M USD | 6.82 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.74 USD |
-1.28
|
$139.54M 152.54M USD | $4 4.37 USD | $2.51 2.74 USD | $2.51 2.74 USD | $139.54M 152.54M USD | 4.25 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $13.02 1.27 USD |
+1.37
|
$1.54B 150.39M USD | $163.55K 15.96K USD | $13.02 1.27 USD | $13.02 1.27 USD | $1.54B 150.39M USD | 6.34 | $2.05 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $7.76K 1.14K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.5 2.49 USD |
+1.03
|
$1.5B 146.2M USD | $978 95.46 USD | $25.5 2.49 USD | $25.58 2.5 USD | $1.5B 146.2M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.95 0.48 USD |
-0.45
|
$1.49B 145.03M USD | $38 3.71 USD | $4.95 0.48 USD | $4.95 0.48 USD | $1.49B 145.03M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-4.91
|
$103.4M 113.03M USD | $760K 830.78K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.52
|
$97.48M 106.55M USD | $76 83.08 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.89
|
$91.26M 99.76M USD | $36.33K 39.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $17.1K 1.67K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $5.13 0.5 USD |
-0.05
|
$862.3M 84.17M USD | $5.07K 494.89 USD | $5.1 0.5 USD | $5.14 0.5 USD | $862.3M 84.17M USD | 0 | -$2.25 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $5.97 0.58 USD |
+5.53
|
$857.5M 83.7M USD | $9.51K 928.39 USD | $5.77 0.56 USD | $5.97 0.58 USD | $857.5M 83.7M USD | 0 | -$1.05 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.55 USD |
+0.7
|
$65.06M 71.12M USD | $835 912.77 USD | $0.5 0.55 USD | $0.51 0.55 USD | $65.06M 71.12M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+1.12
|
$713.84M 68.48M USD | $2.2K 211.43 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
-0.1
|
$687.63M 67.12M USD | $17.86K 1.74K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Componenta Corporation 0E2J.IL | $4.5 4.91 USD |
+1.24
|
$43.66M 47.73M USD | $313 342.15 USD | $4.33 4.73 USD | $4.5 4.91 USD | $43.66M 47.73M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||