Page de résultat 11 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $161.8 23.72 USD |
+3.95
|
$5.23B 766.36M USD | $1.19K 174.33 USD | $145.6 21.35 USD | $160.7 23.56 USD | $5.23B 766.36M USD | 1.13 | $143.14 20.99 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.05 102.81 USD |
-3.24
|
$693.24M 757.8M USD | $12K 13.12K USD | $93.7 102.43 USD | $97 106.03 USD | $693.24M 757.8M USD | 13.17 | $7.14 7.8 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.4 7.16 USD |
-3.8
|
$7.75B 756.51M USD | $440 42.95 USD | $72.4 7.07 USD | $74.5 7.27 USD | $7.75B 756.51M USD | 14.47 | $5.07 0.49 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.41 1.54 USD |
-1.61
|
$681.18M 744.62M USD | $766 837.34 USD | $1.33 1.45 USD | $1.41 1.54 USD | $681.18M 744.62M USD | 46.86 | $0.03 0.03 USD | |
| Matas A/S 0QFA.IL | $122.4 17.95 USD |
-0.81
|
$5.05B 740.62M USD | $384 56.3 USD | $118.2 17.33 USD | $121.6 17.83 USD | $5.05B 740.62M USD | 17.94 | $6.82 1 USD | |
| Grenke AG 0R97.IL | $13.33 14.57 USD |
+1.91
|
$662M 723.66M USD | $1.05K 1.15K USD | $11.94 13.05 USD | $13.62 14.89 USD | $662M 723.66M USD | 7.53 | $1.77 1.93 USD | |
| MARR S.p.A. 0NSS.IL | $8.9 9.73 USD |
-3.37
|
$648.83M 709.26M USD | $12.77K 13.96K USD | $8.78 9.6 USD | $8.8 9.62 USD | $648.83M 709.26M USD | 17.11 | $0.52 0.57 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.9 33.78 USD |
+0.49
|
$639.21M 698.75M USD | $5 5.47 USD | $29.7 32.47 USD | $31.45 34.38 USD | $639.21M 698.75M USD | 10.65 | $2.9 3.17 USD | |
| Meko AB (publ) 0HDJ.IL | $118.1 11.53 USD |
-0.84
|
$7.11B 694.44M USD | $535 52.22 USD | $114 11.13 USD | $117.8 11.5 USD | $7.11B 694.44M USD | 13.51 | $8.74 0.85 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $117K 127.9K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $204 19.91 USD |
-2.97
|
$6.95B 678.17M USD | $3.03K 296.16 USD | $198.2 19.35 USD | $210.5 20.55 USD | $6.95B 678.17M USD | 136.00 | $1.5 0.15 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $317 346.52 USD | $20 21.86 USD | $22.3 24.38 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| PATRIZIA SE 0FJC.IL | $6.67 7.29 USD |
-4.99
|
$596.72M 652.3M USD | $4.26K 4.66K USD | $6.42 7.02 USD | $6.7 7.32 USD | $596.72M 652.3M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.59 1.98 USD |
-1.55
|
$6.64B 636.76M USD | $14.87K 1.43K USD | $19.76 1.9 USD | $20.55 1.97 USD | $6.64B 636.76M USD | 0 | -$0.65 -0.06 USD | |
| Grieg Seafood ASA 0GW8.IL | $52.45 5.03 USD |
+3.15
|
$6.61B 634.44M USD | $14.22K 1.36K USD | $48.22 4.63 USD | $51.63 4.95 USD | $6.61B 634.44M USD | 0 | -$3.1 -0.2 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $715 69.79 USD | $19.92 1.94 USD | $19.92 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.01 10.94 USD |
-1.62
|
$539.09M 589.3M USD | $226 247.05 USD | $9.92 10.84 USD | $10.16 11.11 USD | $539.09M 589.3M USD | 23.83 | $0.42 0.46 USD | |
| Hoist Finance AB (publ) 0R65.IL | $64.35 6.28 USD |
-2.2
|
$6.01B 586.73M USD | $5.74K 559.81 USD | $61.7 6.02 USD | $64.7 6.32 USD | $6.01B 586.73M USD | 19.20 | $3.35 0.33 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.28 32 USD |
-3.38
|
$527.22M 576.32M USD | $22 24.05 USD | $27.45 30.01 USD | $28.95 31.65 USD | $527.22M 576.32M USD | 5.69 | $5.14 5.62 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.06 2.25 USD |
-4.76
|
$522.12M 570.75M USD | $17.2K 18.81K USD | $2.19 2.39 USD | $2.19 2.39 USD | $522.12M 570.75M USD | 25.73 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $894 977.26 USD | $39 42.63 USD | $39 42.63 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-0.39
|
$515.74M 563.77M USD | $652 712.72 USD | $10.42 11.39 USD | $11.6 12.68 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| Africa Oil Corp. 0QVL.IL | $12 1.17 USD |
-4.57
|
$5.77B 562.97M USD | $17.46K 1.7K USD | $11.39 1.11 USD | $12.19 1.19 USD | $5.77B 562.97M USD | 27.90 | $0.43 0.04 USD | |
| Qudian Inc. 0A2T.IL | $2.23 — |
-5.2
|
$562.36M — | $5.3K — | $2.07 — | $2.23 — | $562.36M — | 18.57 | $0.12 — | |
| Nexity SA 0KB3.IL | $8.79 9.61 USD |
-1.76
|
$493.54M 539.51M USD | $8.26K 9.02K USD | $7.72 8.43 USD | $8.82 9.64 USD | $493.54M 539.51M USD | 4.01 | $2.19 2.39 USD | |
| u-blox Holding AG 0QNI.IL | $65.4 74.41 USD |
-4.25
|
$464.88M 528.93M USD | $2.92K 3.32K USD | $64.8 73.73 USD | $68.3 77.71 USD | $464.88M 528.93M USD | 4.63 | $14.11 16.05 USD | |
| Mersen S.A. 0Q6Q.IL | $17.49 19.12 USD |
-3
|
$477.83M 522.33M USD | $8.91K 9.73K USD | $15.9 17.38 USD | $17.84 19.5 USD | $477.83M 522.33M USD | 5.14 | $3.4 3.72 USD | |
| TAKKT AG 0GC8.IL | $6.92 7.56 USD |
+1.02
|
$471.81M 515.75M USD | $503 549.85 USD | $6.54 7.15 USD | $7.08 7.74 USD | $471.81M 515.75M USD | 7.60 | $0.91 0.99 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.44 11.41 USD |
-2.61
|
$471.71M 515.64M USD | $2.49K 2.72K USD | $10.22 11.17 USD | $10.52 11.5 USD | $471.71M 515.64M USD | 31.63 | $0.33 0.36 USD | |
| BW Offshore Limited 0RKH.IL | $27.65 2.65 USD |
-0.72
|
$5.27B 505.48M USD | $17.03K 1.63K USD | $26.7 2.56 USD | $26.85 2.58 USD | $5.27B 505.48M USD | 4.74 | $5.83 0.56 USD | |
| Avio S.p.A. 0R9S.IL | $15.81 17.28 USD |
-1.43
|
$451.48M 493.52M USD | $278 303.89 USD | $14.94 16.33 USD | $15.06 16.46 USD | $451.48M 493.52M USD | 79.04 | $0.2 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.6 24.7 USD |
+0.89
|
$445.5M 486.99M USD | $152 166.16 USD | $21.6 23.61 USD | $23.5 25.69 USD | $445.5M 486.99M USD | 4.47 | $5.05 5.52 USD | |
| Brunel International N.V. 0QUM.IL | $8.48 9.27 USD |
-2.47
|
$437.84M 478.62M USD | $3 3.28 USD | $8.25 9.02 USD | $8.53 9.32 USD | $437.84M 478.62M USD | 11.01 | $0.77 0.84 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.28 2.27 USD |
-2
|
$4.9B 477.92M USD | $2.44K 238.08 USD | $23.5 2.29 USD | $23.5 2.29 USD | $4.9B 477.92M USD | 6.04 | $3.85 0.38 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| NSI N.V. 0RQN.IL | $20.17 22.04 USD |
-3.29
|
$426.4M 466.11M USD | $4 4.37 USD | $20.05 21.92 USD | $20.4 22.3 USD | $426.4M 466.11M USD | 0 | -$7.81 -8.5 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.59 2.83 USD |
-3
|
$415M 453.65M USD | $1.84K 2.01K USD | $2.52 2.75 USD | $2.63 2.87 USD | $415M 453.65M USD | 8.62 | $0.3 0.33 USD | |
| Amadeus FiRe AG 0DK9.IL | $69.7 76.19 USD |
-3.6
|
$414.11M 452.67M USD | $2.27K 2.48K USD | $67.96 74.29 USD | $71.8 78.49 USD | $414.11M 452.67M USD | 9.57 | $7.28 7.96 USD | |
| Jacquet Metals SA 0IN3.IL | $17.78 19.44 USD |
-2.2
|
$411.97M 450.33M USD | $4 4.37 USD | $17.18 18.78 USD | $17.3 18.91 USD | $411.97M 450.33M USD | 4.05 | $4.38 4.79 USD | |
| CellaVision AB (publ) 0MR5.IL | $153.1 14.94 USD |
-5.26
|
$4.51B 439.76M USD | $147 14.35 USD | $151 14.74 USD | $154.8 15.11 USD | $4.51B 439.76M USD | 39.15 | $3.91 0.38 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
-3.83
|
$4.36B 425.89M USD | $519 50.66 USD | $68.1 6.65 USD | $70 6.83 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $3.25K 476.52 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Talgo, S.A. 0R99.IL | $2.95 3.23 USD |
-3.83
|
$368.1M 402.39M USD | $995 1.09K USD | $2.8 3.06 USD | $2.98 3.25 USD | $368.1M 402.39M USD | 98.41 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.71 2.96 USD |
-2.87
|
$363.93M 397.83M USD | $1.91K 2.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $363.93M 397.83M USD | 10.02 | $0.27 0.3 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.87 8.6 USD |
-3.67
|
$357.29M 390.56M USD | $1.15K 1.26K USD | $7.64 8.35 USD | $7.79 8.52 USD | $357.29M 390.56M USD | 14.30 | $0.55 0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.91 3.18 USD |
-2.02
|
$354.57M 387.6M USD | $19.53K 21.35K USD | $2.81 3.07 USD | $2.99 3.26 USD | $354.57M 387.6M USD | 32.30 | $0.09 0.1 USD | |
| Knowit AB (publ) 0GNK.IL | $141.2 13.78 USD |
-0.14
|
$3.94B 384.44M USD | $130 12.69 USD | $135.2 13.2 USD | $135.4 13.22 USD | $3.94B 384.44M USD | 15.11 | $9.34 0.91 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.63 1.79 USD |
+0.81
|
$3.95B 379.3M USD | $80.55K 7.73K USD | $17.1 1.64 USD | $18.24 1.75 USD | $3.95B 379.3M USD | 0 | -$1.53 -0.1 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $4.53 4.95 USD |
-3.16
|
$341.5M 373.31M USD | $8.17K 8.94K USD | $5.31 5.8 USD | $5.31 5.8 USD | $341.5M 373.31M USD | 0 | -$0.02 -0.02 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $2.3K 2.52K USD | $1.67 1.82 USD | $1.68 1.84 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $2.52K 368.9 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.15 11.1 USD |
+0.2
|
$328.69M 359.31M USD | $1.1K 1.21K USD | $9.55 10.44 USD | $10.24 11.19 USD | $328.69M 359.31M USD | 0 | -$0.71 -0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.72 2.97 USD |
-1.27
|
$319.06M 348.77M USD | $2.57K 2.81K USD | $2.61 2.85 USD | $2.61 2.85 USD | $319.06M 348.77M USD | 0 | -$0.87 -0.9 USD | |
| Chargeurs SA 0E1Y.IL | $10.42 11.39 USD |
-4.14
|
$311.7M 340.73M USD | $0 0 USD | $10.22 11.17 USD | $10.22 11.17 USD | $311.7M 340.73M USD | 16.28 | $0.64 0.7 USD | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $597 652.6 USD | $5.79 6.33 USD | $6.39 6.99 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $8.06K 773.18 USD | $9.89 0.95 USD | $9.89 0.95 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.16 3.45 USD |
-1.07
|
$279.46M 305.48M USD | $2.08K 2.28K USD | $3.11 3.4 USD | $3.11 3.4 USD | $279.46M 305.48M USD | 2.89 | $1.09 1.19 USD | |
| Kambi Group plc 0EAW.IL | $97.25 9.49 USD |
-4.94
|
$3.1B 302.87M USD | $104 10.15 USD | $96.45 9.41 USD | $99 9.66 USD | $3.1B 302.87M USD | 11.40 | $8.53 0.83 USD | |
| Koenig & Bauer AG 0G15.IL | $14.31 15.64 USD |
-5.86
|
$274.9M 300.5M USD | $395 431.79 USD | $13.46 14.71 USD | $14.24 15.57 USD | $274.9M 300.5M USD | 14.60 | $0.98 1.07 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $63 68.87 USD | $4.97 5.43 USD | $5.16 5.64 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $31.56 3.08 USD |
-4.36
|
$3B 292.62M USD | $1.74K 169.46 USD | $31.12 3.04 USD | $31.98 3.12 USD | $3B 292.62M USD | 15.77 | $2 0.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $46.68 4.56 USD |
-3.16
|
$2.94B 286.64M USD | $6.19K 603.83 USD | $45.75 4.47 USD | $46.1 4.5 USD | $2.94B 286.64M USD | 19.77 | $2.36 0.23 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $15.04K 1.47K USD | $21.87 2.13 USD | $22.65 2.21 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $3.12K 3.41K USD | $3.88 4.24 USD | $4.09 4.47 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $7.22 7.89 USD |
-2.23
|
$231.19M 252.72M USD | $803 877.79 USD | $6.94 7.59 USD | $7.21 7.88 USD | $231.19M 252.72M USD | 26.74 | $0.27 0.3 USD | |
| NNIT A/S 0R5Z.IL | $66.4 9.74 USD |
+2.79
|
$1.72B 251.74M USD | $67 9.82 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.72B 251.74M USD | 0 | -$7.03 -1.03 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.1 24.16 USD |
-2
|
$223.21M 244M USD | $0 0 USD | $21.95 23.99 USD | $22.3 24.38 USD | $223.21M 244M USD | 8.03 | $2.75 3.01 USD | |
| SMCP S.A. 0RVA.IL | $2.58 2.82 USD |
-1.99
|
$219.5M 239.94M USD | $4.4K 4.81K USD | $2.44 2.66 USD | $2.64 2.88 USD | $219.5M 239.94M USD | 4.69 | $0.55 0.6 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
+5.18
|
$210.59M 230.21M USD | $42 45.91 USD | $7.32 8 USD | $8.2 8.96 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $1.41K 1.54K USD | $11.02 12.05 USD | $11.76 12.86 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.38 8.07 USD |
-1.27
|
$198.69M 217.19M USD | $6.5K 7.1K USD | $7.76 8.48 USD | $7.76 8.48 USD | $198.69M 217.19M USD | 4.91 | $1.5 1.64 USD | |
| Westwing Group SE 0AA2.IL | $7.47 8.17 USD |
-5.56
|
$177.61M 194.15M USD | $543 593.57 USD | $7.12 7.78 USD | $7.34 8.02 USD | $177.61M 194.15M USD | 0 | -$1.06 -1.1 USD | |
| Biesse S.p.A. 0DUK.IL | $5.97 6.52 USD |
-1.16
|
$176.77M 193.24M USD | $219 239.4 USD | $5.7 6.23 USD | $5.95 6.5 USD | $176.77M 193.24M USD | 5.42 | $1.1 1.2 USD | |
| Humana AB (publ) 0RF7.IL | $40.63 3.97 USD |
-2.17
|
$1.94B 189.65M USD | $1.53K 149.05 USD | $38.75 3.78 USD | $40.3 3.93 USD | $1.94B 189.65M USD | 7.50 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.05 3.33 USD |
-2.45
|
$162.54M 177.68M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $3.02 3.3 USD | $162.54M 177.68M USD | 0 | -$0.67 -0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8299 0.91 USD |
+3.41
|
$156.7M 171.3M USD | $205 224.09 USD | $0.78 0.85 USD | $0.8 0.87 USD | $156.7M 171.3M USD | 0 | -$1.39 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $24.78 2.42 USD |
-6.6
|
$1.74B 170.15M USD | $85.09K 8.31K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.74B 170.15M USD | 0 | -$5.01 -0.4 USD | |
| Branicks Group AG 0QGG.IL | $1.74 1.91 USD |
+2.65
|
$152.28M 166.46M USD | $3.85K 4.21K USD | $1.6 1.75 USD | $1.74 1.91 USD | $152.28M 166.46M USD | 0 | -$0.1 -0.1 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.81 USD |
+6.52
|
$143.02M 156.34M USD | $688 752.08 USD | $2.31 2.53 USD | $2.6 2.84 USD | $143.02M 156.34M USD | 4.36 | $0.59 0.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
0
|
$140.09M 153.13M USD | $97.5K 106.58K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.63 1.78 USD |
-5.95
|
$131.26M 143.49M USD | $7.4K 8.09K USD | $1.45 1.59 USD | $1.65 1.8 USD | $131.26M 143.49M USD | 0 | -$0.78 -0.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.65 2.41 USD |
+1.73
|
$1.45B 141.33M USD | $945 92.24 USD | $22.72 2.22 USD | $24.42 2.38 USD | $1.45B 141.33M USD | 0 | -$1.29 -0.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.82 2.13 USD |
+0.18
|
$1.44B 140.13M USD | $2.4K 233.98 USD | $20.1 1.96 USD | $21.64 2.11 USD | $1.44B 140.13M USD | 0 | -$16.03 -1.5 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
-16.82
|
$118.75M 129.81M USD | $14.08K 15.39K USD | $1.4 1.53 USD | $1.43 1.57 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.29 0.42 USD |
-6.16
|
$1.29B 125.7M USD | $25.36K 2.48K USD | $4.19 0.41 USD | $4.42 0.43 USD | $1.29B 125.7M USD | 0 | -$0.28 -0.02 USD | |
| Bonava AB (publ) 0RHA.IL | $9.14 0.89 USD |
-3.97
|
$1.08B 105.54M USD | $3K 292.84 USD | $8.88 0.87 USD | $8.88 0.87 USD | $1.08B 105.54M USD | 4.45 | $2.05 0.2 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Cellectis S.A. 0WA2.IL | $1.12 1.23 USD |
+2.46
|
$81.16M 88.72M USD | $24.86K 27.17K USD | $1.15 1.25 USD | $1.15 1.25 USD | $81.16M 88.72M USD | 0 | -$1.42 -1.5 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.2399 0.26 USD |
+1.71
|
$74.53M 81.47M USD | $325K 355.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.53M 81.47M USD | 3.39 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||