Страница результатов 11 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG 0QNI.IL | $105.4 119.92 USD |
+2.03
|
$749.21M 852.44M USD | $41 46.65 USD | $104.4 118.78 USD | $105.4 119.92 USD | $749.21M 852.44M USD | 7.46 | $14.11 16.05 USD | |
| Matas A/S 0QFA.IL | $138.6 20.32 USD |
+0.29
|
$5.72B 838.65M USD | $608 89.15 USD | $138.6 20.32 USD | $138.6 20.32 USD | $5.72B 838.65M USD | 20.32 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.6 111.06 USD |
+0.25
|
$748.89M 818.64M USD | $72 78.71 USD | $101.2 110.63 USD | $101.6 111.06 USD | $748.89M 818.64M USD | 14.22 | $7.14 7.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.35 9.13 USD |
-0.3
|
$747.58M 817.21M USD | $0 0 USD | $8.32 9.09 USD | $8.35 9.13 USD | $747.58M 817.21M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.1
|
$742.22M 811.35M USD | $27 29.51 USD | $1.53 1.67 USD | $1.54 1.69 USD | $742.22M 811.35M USD | 51.06 | $0.03 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.9 7.12 USD |
+3.11
|
$8.3B 810.39M USD | $290 28.31 USD | $72.5 7.08 USD | $72.9 7.12 USD | $8.3B 810.39M USD | 0 | -$6.57 -0.6 USD | |
| Hoist Finance AB (publ) 0R65.IL | $88.28 8.62 USD |
+1.26
|
$8.25B 804.88M USD | $199 19.42 USD | $88.2 8.61 USD | $88.28 8.62 USD | $8.25B 804.88M USD | 26.35 | $3.35 0.33 USD | |
| MARR S.p.A. 0NSS.IL | $9.85 10.77 USD |
-1.45
|
$718.09M 784.97M USD | $108 118.06 USD | $9.85 10.77 USD | $9.85 10.77 USD | $718.09M 784.97M USD | 18.94 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.35 36.46 USD |
+2.3
|
$689.89M 754.15M USD | $223 243.77 USD | $33.05 36.13 USD | $33.35 36.46 USD | $689.89M 754.15M USD | 11.49 | $2.9 3.17 USD | |
| Intrum AB (publ) 0H9P.IL | $62.19 6.07 USD |
+4.07
|
$7.62B 743.46M USD | $5.83K 568.79 USD | $60.9 5.94 USD | $62.2 6.07 USD | $7.62B 743.46M USD | 0 | -$46.84 -4.5 USD | |
| Avio S.p.A. 0R9S.IL | $23.8 26.02 USD |
+0.74
|
$679.64M 742.94M USD | $14 15.3 USD | $23.8 26.02 USD | $23.8 26.02 USD | $679.64M 742.94M USD | 118.99 | $0.2 0.22 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Instalco AB (publ) 0RP5.IL | $25.26 2.47 USD |
-0.04
|
$7.32B 714.66M USD | $541 52.81 USD | $25.26 2.47 USD | $25.29 2.47 USD | $7.32B 714.66M USD | 12.82 | $1.97 0.19 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.46 15.81 USD |
+1.47
|
$653.34M 714.19M USD | $65 71.05 USD | $14.38 15.72 USD | $14.46 15.81 USD | $653.34M 714.19M USD | 43.81 | $0.33 0.36 USD | |
| INDUS Holding AG 0EUH.IL | $23.05 25.2 USD |
-0.32
|
$652.06M 712.79M USD | $6.17K 6.74K USD | $23.05 25.2 USD | $23.05 25.2 USD | $652.06M 712.79M USD | 10.24 | $2.25 2.46 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Mersen S.A. 0Q6Q.IL | $21.95 23.99 USD |
-0.68
|
$599.68M 655.53M USD | $3.01K 3.29K USD | $21.95 23.99 USD | $22 24.05 USD | $599.68M 655.53M USD | 6.45 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
+1.48
|
$6.6B 644.46M USD | $1.41K 137.44 USD | $109.6 10.7 USD | $109.6 10.7 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.5 3.31 USD |
+0.73
|
$6.57B 630.71M USD | $15.93K 1.53K USD | $34.4 3.3 USD | $34.5 3.31 USD | $6.57B 630.71M USD | 5.91 | $5.83 0.56 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.49 13.65 USD |
+2.67
|
$567.21M 620.03M USD | $64K 69.96K USD | $12.49 13.65 USD | $12.49 13.65 USD | $567.21M 620.03M USD | 22.70 | $0.55 0.6 USD | |
| Kinnevik AB 0RGZ.IL | $101.8 9.94 USD |
+0.99
|
$6.35B 619.37M USD | $11 1.07 USD | $101.8 9.94 USD | $101.8 9.94 USD | $6.35B 619.37M USD | 0 | -$25.42 -2.4 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
+1.24
|
$559.02M 611.08M USD | $2 2.19 USD | $40.9 44.71 USD | $40.9 44.71 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SBO AG 0O05.IL | $30.3 33.12 USD |
-0.16
|
$545.68M 596.5M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.92
|
$530.48M 579.88M USD | $589 643.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| Jacquet Metals SA 0IN3.IL | $22.55 24.65 USD |
+0.89
|
$522.49M 571.15M USD | $32 34.98 USD | $22.55 24.65 USD | $22.55 24.65 USD | $522.49M 571.15M USD | 5.14 | $4.38 4.79 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.45 28.91 USD |
+1.15
|
$521.39M 569.95M USD | $128 139.92 USD | $26.45 28.91 USD | $26.45 28.91 USD | $521.39M 569.95M USD | 5.23 | $5.05 5.52 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
+0.41
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.21 3.51 USD |
-0.16
|
$514.84M 562.79M USD | $285 311.54 USD | $3.21 3.51 USD | $3.23 3.53 USD | $514.84M 562.79M USD | 10.69 | $0.3 0.33 USD | |
| B2 Impact ASA 0RIT.IL | $15.47 1.48 USD |
+72.7
|
$5.76B 552.73M USD | $2.07K 198.67 USD | $15.45 1.48 USD | $15.48 1.48 USD | $5.76B 552.73M USD | 13.11 | $1.18 0.11 USD | |
| Meren Energy Inc. 0QVL.IL | $11.64 1.14 USD |
+1.02
|
$5.6B 546.22M USD | $2K 195.22 USD | $11.64 1.14 USD | $11.64 1.14 USD | $5.6B 546.22M USD | 27.07 | $0.43 0.04 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.45 2.58 USD |
-0.94
|
$5.56B 543.11M USD | $19.37K 1.89K USD | $26.45 2.58 USD | $26.45 2.58 USD | $5.56B 543.11M USD | 6.87 | $3.85 0.38 USD | |
| SGL Carbon SE 0MPL.IL | $3.59 3.92 USD |
+0.35
|
$489.74M 535.36M USD | $10 10.93 USD | $3.59 3.92 USD | $3.6 3.93 USD | $489.74M 535.36M USD | 6.77 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.38 10.25 USD |
+0.21
|
$484.31M 529.42M USD | $30 32.79 USD | $9.38 10.25 USD | $9.38 10.25 USD | $484.31M 529.42M USD | 12.18 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $1.54K 149.93 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
-0.14
|
$472.77M 516.81M USD | $1.75K 1.92K USD | $1.47 1.6 USD | $1.48 1.61 USD | $472.77M 516.81M USD | 4.74 | $0.31 0.34 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.23 USD |
-0.39
|
$471.95M 515.91M USD | $48 52.47 USD | $3.85 4.21 USD | $3.89 4.25 USD | $471.95M 515.91M USD | 42.99 | $0.09 0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.7 86.03 USD |
+0.7
|
$467.58M 511.13M USD | $1 1.09 USD | $78.7 86.03 USD | $78.8 86.14 USD | $467.58M 511.13M USD | 10.81 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
-0.16
|
$436.35M 476.99M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.77 6.31 USD |
-0.17
|
$435.22M 475.76M USD | $608 664.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.22M 475.76M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.3 13.5 USD |
+0.91
|
$4.41B 430.72M USD | $1.38K 134.31 USD | $138.3 13.5 USD | $138.3 13.5 USD | $4.41B 430.72M USD | 16.21 | $8.53 0.83 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.05 6.61 USD |
+43.71
|
$393.41M 430.05M USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $393.41M 430.05M USD | 21.60 | $0.28 0.31 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.52
|
$391.26M 427.7M USD | $70 76.52 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.26M 427.7M USD | 6.89 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.85 3.21 USD |
0
|
$4.35B 424.2M USD | $14.18K 1.38K USD | $32.85 3.21 USD | $32.85 3.21 USD | $4.35B 424.2M USD | 0 | -$11.25 -1.09 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.86 12.96 USD |
+0.94
|
$384.07M 419.84M USD | $0 0 USD | $11.86 12.96 USD | $11.88 12.99 USD | $384.07M 419.84M USD | 0 | -$0.71 -0.7 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.1
|
$383.87M 419.63M USD | $224 244.86 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.4 13.69 USD |
+1.19
|
$2.82B 413.05M USD | $75 11 USD | $93.4 13.69 USD | $93.4 13.69 USD | $2.82B 413.05M USD | 8.31 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.28 4.32 USD |
+0.5
|
$4.21B 410.56M USD | $264 25.77 USD | $44.28 4.32 USD | $44.28 4.32 USD | $4.21B 410.56M USD | 22.14 | $2 0.2 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+0.06
|
$367.1M 401.29M USD | $214 233.93 USD | $3.99 4.36 USD | $3.99 4.36 USD | $367.1M 401.29M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.15
|
$360.44M 394.01M USD | $7.84K 8.57K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $7.02 7.67 USD |
+0.93
|
$348.95M 381.45M USD | $55 60.12 USD | $6.95 7.6 USD | $7.02 7.67 USD | $348.95M 381.45M USD | 43.87 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.57 4.99 USD |
+0.38
|
$335.26M 366.48M USD | $69 75.43 USD | $4.57 4.99 USD | $4.57 4.99 USD | $335.26M 366.48M USD | 32.62 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
-0.3
|
$3.71B 362.12M USD | $1.38K 134.31 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
-0.19
|
$318.28M 347.92M USD | $9 9.84 USD | $10.64 11.63 USD | $10.68 11.67 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
0
|
$3.31B 323.03M USD | $713 69.6 USD | $52.6 5.13 USD | $52.8 5.15 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
+0.76
|
$291.3M 318.43M USD | $74 80.89 USD | $2.95 3.22 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.75 5.19 USD |
+1.6
|
$290.41M 317.45M USD | $9.61K 10.51K USD | $4.75 5.19 USD | $4.75 5.19 USD | $290.41M 317.45M USD | 8.33 | $0.57 0.62 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $3.01K 3.29K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Bonduelle SCA 0N75.IL | $8.3 9.07 USD |
-1.78
|
$265.77M 290.52M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $265.77M 290.52M USD | 30.74 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-4.12
|
$250.38M 273.7M USD | $160 174.9 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+2.19
|
$1.81B 265.39M USD | $61 8.94 USD | $70 10.26 USD | $70 10.26 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $279 304.98 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $31K 3.03K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.9 23.94 USD |
+1.04
|
$221.19M 241.79M USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $221.19M 241.79M USD | 7.96 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.02 13.14 USD |
-0.5
|
$210.49M 230.1M USD | $1.09K 1.19K USD | $12.02 13.14 USD | $12.02 13.14 USD | $210.49M 230.1M USD | 38.77 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $1.71K 1.86K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.08 8.83 USD |
-0.25
|
$192.11M 210M USD | $5.28K 5.77K USD | $8.08 8.83 USD | $8.08 8.83 USD | $192.11M 210M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+0.1
|
$189.88M 207.57M USD | $31 33.89 USD | $1.01 1.1 USD | $1.01 1.1 USD | $189.88M 207.57M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.92
|
$1.99B 191.3M USD | $620 59.48 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $320 349.8 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.08 2.64 USD |
+0.86
|
$1.78B 173.91M USD | $100 9.76 USD | $27.08 2.64 USD | $27.08 2.64 USD | $1.78B 173.91M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $37.25 3.64 USD |
-0.13
|
$1.78B 173.9M USD | $4.16K 405.87 USD | $37.25 3.64 USD | $37.25 3.64 USD | $1.78B 173.9M USD | 6.88 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.8 USD |
-3.93
|
$142.6M 155.88M USD | $861 941.19 USD | $2.57 2.8 USD | $2.67 2.92 USD | $142.6M 155.88M USD | 4.34 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.84 1.25 USD |
-0.79
|
$1.52B 148.33M USD | $107.04K 10.45K USD | $12.84 1.25 USD | $12.84 1.25 USD | $1.52B 148.33M USD | 6.26 | $2.05 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $6.57K 962.86 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.24 2.46 USD |
+3.27
|
$1.48B 144.71M USD | $1.59K 155.2 USD | $25.06 2.45 USD | $25.44 2.48 USD | $1.48B 144.71M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.89 0.48 USD |
+0.49
|
$1.47B 143.32M USD | $63.74K 6.22K USD | $4.89 0.48 USD | $4.89 0.48 USD | $1.47B 143.32M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-7.44
|
$103.4M 113.03M USD | $640K 699.61K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $64 69.96 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+1.34
|
$91.26M 99.76M USD | $30.59K 33.44K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $14.85K 1.45K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Tobii AB (publ) 0R6W.IL | $5.94 0.58 USD |
+2.19
|
$853.9M 83.35M USD | $2.02K 196.79 USD | $5.94 0.58 USD | $5.94 0.58 USD | $853.9M 83.35M USD | 0 | -$1.05 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.94 0.48 USD |
+1.19
|
$830.83M 81.1M USD | $18.76K 1.83K USD | $4.88 0.48 USD | $4.94 0.48 USD | $830.83M 81.1M USD | 0 | -$2.25 -0.2 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
0
|
$62.92M 68.78M USD | $862 942.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.47
|
$713.84M 68.48M USD | $1.86K 178.04 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
+0.58
|
$687.63M 67.12M USD | $14.57K 1.42K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||