Страница результатов 11 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
-3.56
|
$698.47M 763.53M USD | $1.71K 1.86K USD | $1.8 1.97 USD | $1.99 2.17 USD | $698.47M 763.53M USD | 6.31 | $0.29 0.32 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.43 1.56 USD |
-4.35
|
$692.32M 756.8M USD | $419 458.02 USD | $1.42 1.56 USD | $1.51 1.65 USD | $692.32M 756.8M USD | 47.63 | $0.03 0.03 USD | |
| Manitou BF SA 0NDA.IL | $16.12 17.62 USD |
-6.6
|
$691.37M 755.76M USD | $35 38.26 USD | $15.94 17.42 USD | $17 18.58 USD | $691.37M 755.76M USD | 7.22 | $2.23 2.44 USD | |
| Matas A/S 0QFA.IL | $123.4 18.09 USD |
-6.37
|
$5.09B 746.67M USD | $892 130.79 USD | $124 18.18 USD | $129.4 18.97 USD | $5.09B 746.67M USD | 18.09 | $6.82 1 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $155.65 22.82 USD |
-7.27
|
$5.03B 737.23M USD | $924 135.48 USD | $156.6 22.96 USD | $160.7 23.56 USD | $5.03B 737.23M USD | 1.08 | $143.14 20.99 USD | |
| MARR S.p.A. 0NSS.IL | $9.21 10.07 USD |
-3
|
$671.43M 733.96M USD | $100.13K 109.45K USD | $9.1 9.95 USD | $9.15 10 USD | $671.43M 733.96M USD | 17.71 | $0.52 0.57 USD | |
| Grenke AG 0R97.IL | $13.08 14.3 USD |
-2.75
|
$649.59M 710.08M USD | $2.9K 3.17K USD | $12.7 13.88 USD | $13.3 14.54 USD | $649.59M 710.08M USD | 7.38 | $1.77 1.93 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $119.1 11.63 USD |
-3.56
|
$7.17B 700.32M USD | $411 40.12 USD | $118 11.52 USD | $119.8 11.69 USD | $7.17B 700.32M USD | 13.62 | $8.74 0.85 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $210.25 20.52 USD |
-5.72
|
$7.16B 698.95M USD | $6.26K 611.25 USD | $206.5 20.16 USD | $221.5 21.62 USD | $7.16B 698.95M USD | 140.16 | $1.5 0.15 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.75 33.61 USD |
-2.46
|
$636.11M 695.35M USD | $367 401.18 USD | $29.9 32.68 USD | $30.85 33.72 USD | $636.11M 695.35M USD | 10.60 | $2.9 3.17 USD | |
| PATRIZIA SE 0FJC.IL | $7.02 7.67 USD |
-6.03
|
$628.06M 686.55M USD | $4.34K 4.75K USD | $7.01 7.66 USD | $7.44 8.13 USD | $628.06M 686.55M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $3.6K 3.94K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| INDUS Holding AG 0EUH.IL | $21.88 23.91 USD |
-6.62
|
$618.82M 676.45M USD | $123 134.46 USD | $21.8 23.83 USD | $23.15 25.31 USD | $618.82M 676.45M USD | 9.72 | $2.25 2.46 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-5.58
|
$6.74B 646.82M USD | $80.74K 7.75K USD | $20.75 1.99 USD | $21.12 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| Grieg Seafood ASA 0GW8.IL | $50.85 4.88 USD |
+1.17
|
$6.41B 615.08M USD | $9.24K 885.89 USD | $49.74 4.77 USD | $51.18 4.91 USD | $6.41B 615.08M USD | 0 | -$3.1 -0.2 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.12K 109.52 USD | $19.92 1.94 USD | $19.92 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Hoist Finance AB (publ) 0R65.IL | $65.8 6.42 USD |
-5.87
|
$6.15B 599.96M USD | $810 79.07 USD | $65 6.34 USD | $68.1 6.65 USD | $6.15B 599.96M USD | 19.64 | $3.35 0.33 USD | |
| YIT Oyj 0GKA.IL | $2.16 2.36 USD |
-4.84
|
$548.24M 599.3M USD | $506 553.13 USD | $2.19 2.39 USD | $2.19 2.39 USD | $548.24M 599.3M USD | 27.02 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.18 11.12 USD |
-8.42
|
$547.98M 599.01M USD | $505K 552.03K USD | $11.21 12.26 USD | $11.21 12.26 USD | $547.98M 599.01M USD | 24.22 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.3 33.12 USD |
-9.62
|
$545.68M 596.5M USD | $88 96.2 USD | $30.4 33.23 USD | $32.5 35.53 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| Qudian Inc. 0A2T.IL | $2.35 — |
-10.42
|
$593.21M — | $15.68K — | $2.35 — | $2.54 — | $593.21M — | 19.59 | $0.12 — | |
| Africa Oil Corp. 0QVL.IL | $12.58 1.23 USD |
-8.38
|
$6.04B 589.95M USD | $23.06K 2.25K USD | $12.23 1.19 USD | $13.55 1.32 USD | $6.04B 589.95M USD | 29.24 | $0.43 0.04 USD | |
| WashTec AG 0GJK.IL | $39.05 42.69 USD |
-1.26
|
$533.73M 583.44M USD | $5.76K 6.3K USD | $39 42.63 USD | $39.3 42.96 USD | $533.73M 583.44M USD | 22.83 | $1.71 1.87 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.43 12.49 USD |
-7.45
|
$517.78M 566M USD | $1.24K 1.35K USD | $11.04 12.07 USD | $12 13.12 USD | $517.78M 566M USD | 22.85 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $68.3 77.71 USD |
-7.07
|
$485.49M 552.39M USD | $742 844.24 USD | $67.2 76.46 USD | $72.3 82.26 USD | $485.49M 552.39M USD | 4.84 | $14.11 16.05 USD | |
| Nexity SA 0KB3.IL | $8.95 9.78 USD |
-3.27
|
$502.38M 549.17M USD | $4.61K 5.04K USD | $8.73 9.54 USD | $9.45 10.32 USD | $502.38M 549.17M USD | 4.08 | $2.19 2.39 USD | |
| Mersen S.A. 0Q6Q.IL | $18.03 19.71 USD |
+0.73
|
$492.58M 538.46M USD | $12.34K 13.49K USD | $17.24 18.85 USD | $17.96 19.63 USD | $492.58M 538.46M USD | 5.30 | $3.4 3.72 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.72 11.72 USD |
-0.83
|
$484.36M 529.47M USD | $483 527.98 USD | $10.66 11.65 USD | $10.76 11.76 USD | $484.36M 529.47M USD | 32.48 | $0.33 0.36 USD | |
| TAKKT AG 0GC8.IL | $6.85 7.49 USD |
-8.36
|
$467.04M 510.53M USD | $24.57K 26.85K USD | $6.83 7.47 USD | $7.57 8.28 USD | $467.04M 510.53M USD | 7.52 | $0.91 0.99 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
-3.3
|
$5.31B 509.14M USD | $30.51K 2.93K USD | $27.4 2.63 USD | $29.1 2.79 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| Avio S.p.A. 0R9S.IL | $16.04 17.53 USD |
-8.86
|
$458.04M 500.7M USD | $545 595.76 USD | $15.96 17.45 USD | $17.02 18.61 USD | $458.04M 500.7M USD | 80.20 | $0.2 0.22 USD | |
| Brunel International N.V. 0QUM.IL | $8.7 9.5 USD |
-4.19
|
$448.94M 490.75M USD | $12 13.12 USD | $8.7 9.51 USD | $8.99 9.83 USD | $448.94M 490.75M USD | 11.29 | $0.77 0.84 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.75 2.32 USD |
0
|
$5B 487.67M USD | $292.53K 28.55K USD | $23.72 2.32 USD | $23.72 2.32 USD | $5B 487.67M USD | 6.16 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.4 24.49 USD |
-4.78
|
$441.56M 482.68M USD | $0 0 USD | $22.8 24.92 USD | $22.85 24.98 USD | $441.56M 482.68M USD | 4.43 | $5.05 5.52 USD | |
| NSI N.V. 0RQN.IL | $20.85 22.79 USD |
-3.58
|
$440.88M 481.94M USD | $301 329.03 USD | $20.7 22.63 USD | $21.4 23.39 USD | $440.88M 481.94M USD | 0 | -$7.81 -8.5 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Amadeus FiRe AG 0DK9.IL | $72.3 79.03 USD |
-1.63
|
$429.55M 469.56M USD | $78 85.26 USD | $71.2 77.83 USD | $74.1 81 USD | $429.55M 469.56M USD | 9.93 | $7.28 7.96 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.67 2.92 USD |
-1.2
|
$427.83M 467.68M USD | $1.89K 2.07K USD | $2.63 2.87 USD | $2.69 2.94 USD | $427.83M 467.68M USD | 8.89 | $0.3 0.33 USD | |
| CellaVision AB (publ) 0MR5.IL | $161.6 15.77 USD |
-2.88
|
$4.76B 464.18M USD | $53 5.17 USD | $162.2 15.83 USD | $166.2 16.22 USD | $4.76B 464.18M USD | 41.32 | $3.91 0.38 USD | |
| Jacquet Metals SA 0IN3.IL | $18.18 19.87 USD |
-6.22
|
$421.23M 460.47M USD | $20 21.86 USD | $18.02 19.7 USD | $18.12 19.81 USD | $421.23M 460.47M USD | 4.15 | $4.38 4.79 USD | |
| Kinnevik AB 0RGZ.IL | $72.79 7.11 USD |
+4.28
|
$4.54B 442.87M USD | $1.62K 157.64 USD | $72.79 7.11 USD | $76 7.42 USD | $4.54B 442.87M USD | 0 | -$25.42 -2.4 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Talgo, S.A. 0R99.IL | $3.07 3.36 USD |
-8.01
|
$382.75M 418.4M USD | $78 85.26 USD | $3.04 3.32 USD | $3.31 3.62 USD | $382.75M 418.4M USD | 102.33 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-2.53
|
$374.68M 409.58M USD | $244.86K 267.67K USD | $2.89 3.15 USD | $2.89 3.15 USD | $374.68M 409.58M USD | 10.32 | $0.27 0.3 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $5.3K 777.09 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.17 8.93 USD |
-7
|
$370.91M 405.45M USD | $297 324.66 USD | $8.04 8.79 USD | $8.54 9.34 USD | $370.91M 405.45M USD | 14.84 | $0.55 0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.41
|
$361.89M 395.59M USD | $1.31K 1.43K USD | $2.96 3.24 USD | $3.03 3.31 USD | $361.89M 395.59M USD | 32.97 | $0.09 0.1 USD | |
| Fiera Milano SpA 0EGH.IL | $4.68 5.11 USD |
-4.45
|
$352.63M 385.47M USD | $12.93K 14.14K USD | $5.31 5.8 USD | $5.31 5.8 USD | $352.63M 385.47M USD | 0 | -$0.02 -0.02 USD | |
| Knowit AB (publ) 0GNK.IL | $141.4 13.8 USD |
-3.02
|
$3.94B 384.99M USD | $426 41.58 USD | $139.4 13.61 USD | $145 14.15 USD | $3.94B 384.99M USD | 15.13 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
-2.86
|
$351.32M 384.04M USD | $426 465.68 USD | $1.74 1.9 USD | $1.79 1.96 USD | $351.32M 384.04M USD | 6.18 | $0.28 0.31 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.48 1.77 USD |
-4.72
|
$3.92B 376.24M USD | $174.62K 16.75K USD | $18.07 1.73 USD | $19.2 1.84 USD | $3.92B 376.24M USD | 0 | -$1.53 -0.1 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.13 11.07 USD |
-4.25
|
$328.05M 358.6M USD | $5.2K 5.68K USD | $9.83 10.75 USD | $10.4 11.37 USD | $328.05M 358.6M USD | 0 | -$0.71 -0.7 USD | |
| Chargeurs SA 0E1Y.IL | $10.87 11.88 USD |
-1.27
|
$325.16M 355.44M USD | $68 74.33 USD | $9.65 10.55 USD | $11 12.02 USD | $325.16M 355.44M USD | 16.98 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.75 3.01 USD |
-5.33
|
$323.17M 353.26M USD | $34.34K 37.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $323.17M 353.26M USD | 0 | -$0.87 -0.9 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $79.05 11.59 USD |
-4.64
|
$2.38B 349.59M USD | $74 10.85 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.38B 349.59M USD | 7.03 | $11.23 1.65 USD | |
| FACC AG 0QW9.IL | $6.09 6.66 USD |
-6.38
|
$302.72M 330.92M USD | $1.13K 1.23K USD | $6.01 6.57 USD | $6.5 7.11 USD | $302.72M 330.92M USD | 38.06 | $0.16 0.17 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $248 23.79 USD | $9.89 0.95 USD | $9.89 0.95 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Koenig & Bauer AG 0G15.IL | $15.2 16.62 USD |
-10.27
|
$292M 319.19M USD | $99 108.22 USD | $15.96 17.45 USD | $16.36 17.88 USD | $292M 319.19M USD | 15.51 | $0.98 1.07 USD | |
| Kambi Group plc 0EAW.IL | $102.3 9.99 USD |
-4.44
|
$3.26B 318.6M USD | $274 26.75 USD | $101.92 9.95 USD | $101.92 9.95 USD | $3.26B 318.6M USD | 11.99 | $8.53 0.83 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.19 3.49 USD |
-7.78
|
$282.47M 308.78M USD | $616.77K 674.21K USD | $3.47 3.79 USD | $3.47 3.79 USD | $282.47M 308.78M USD | 2.92 | $1.09 1.19 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $33 3.22 USD |
-3.54
|
$3.13B 305.97M USD | $880 85.9 USD | $32.88 3.21 USD | $33.82 3.3 USD | $3.13B 305.97M USD | 16.50 | $2 0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $37 40.45 USD | $5.26 5.75 USD | $5.32 5.82 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.2 4.7 USD |
-6.03
|
$3.03B 296.01M USD | $3.54K 345.65 USD | $48.18 4.7 USD | $49 4.78 USD | $3.03B 296.01M USD | 20.42 | $2.36 0.23 USD | |
| Intrum AB (publ) 0H9P.IL | $24.14 2.36 USD |
-3.92
|
$2.96B 288.58M USD | $9.99K 975.44 USD | $23.99 2.34 USD | $25.11 2.45 USD | $2.96B 288.58M USD | 0 | -$46.84 -4.5 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
-5.05
|
$244.1M 266.83M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $7.39 8.07 USD |
-3.59
|
$236.47M 258.49M USD | $167 182.55 USD | $7.4 8.09 USD | $7.7 8.42 USD | $236.47M 258.49M USD | 27.35 | $0.27 0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.55 24.65 USD |
-3.01
|
$227.75M 248.97M USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $227.75M 248.97M USD | 8.19 | $2.75 3.01 USD | |
| NNIT A/S 0R5Z.IL | $64.6 9.47 USD |
-5
|
$1.67B 244.91M USD | $106 15.54 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.67B 244.91M USD | 0 | -$7.03 -1.03 USD | |
| SMCP S.A. 0RVA.IL | $2.64 2.88 USD |
-7.62
|
$223.96M 244.82M USD | $1.48K 1.62K USD | $2.55 2.78 USD | $2.83 3.09 USD | $223.96M 244.82M USD | 4.79 | $0.55 0.6 USD | |
| Aumann AG 0RO8.IL | $11.85 12.95 USD |
-0.84
|
$207.51M 226.84M USD | $325 355.27 USD | $11.7 12.79 USD | $11.9 13.01 USD | $207.51M 226.84M USD | 38.22 | $0.31 0.34 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.48 8.17 USD |
-3.05
|
$201.24M 219.99M USD | $10.28K 11.24K USD | $7.76 8.48 USD | $7.76 8.48 USD | $201.24M 219.99M USD | 4.98 | $1.5 1.64 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $7.73 8.44 USD |
-5.39
|
$200.23M 218.87M USD | $154 168.34 USD | $7.78 8.5 USD | $7.83 8.56 USD | $200.23M 218.87M USD | 0 | -$0.29 -0.3 USD | |
| Westwing Group SE 0AA2.IL | $7.91 8.65 USD |
-5.5
|
$188.07M 205.58M USD | $772 843.9 USD | $7.56 8.26 USD | $8.02 8.77 USD | $188.07M 205.58M USD | 0 | -$1.06 -1.1 USD | |
| Biesse S.p.A. 0DUK.IL | $6.04 6.6 USD |
-5.44
|
$178.85M 195.51M USD | $868 948.84 USD | $5.96 6.52 USD | $6.3 6.89 USD | $178.85M 195.51M USD | 5.48 | $1.1 1.2 USD | |
| Humana AB (publ) 0RF7.IL | $41.53 4.05 USD |
-4.1
|
$1.99B 193.86M USD | $1.1K 106.89 USD | $41.9 4.09 USD | $42.15 4.11 USD | $1.99B 193.86M USD | 7.67 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $26.53 2.59 USD |
-5.01
|
$1.87B 182.17M USD | $133.35K 13.02K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.87B 182.17M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-4.8
|
$166.62M 182.14M USD | $1.76K 1.92K USD | $3.04 3.32 USD | $3.19 3.48 USD | $166.62M 182.14M USD | 0 | -$0.67 -0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.88 USD |
-9.03
|
$151.53M 165.64M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $151.53M 165.64M USD | 0 | -$1.39 -1.5 USD | |
| Branicks Group AG 0QGG.IL | $1.7 1.86 USD |
-12.38
|
$148.35M 162.16M USD | $586 640.58 USD | $1.8 1.97 USD | $1.92 2.1 USD | $148.35M 162.16M USD | 0 | -$0.1 -0.1 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
0
|
$142.76M 156.06M USD | $27.62K 30.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
-11.86
|
$140.09M 153.13M USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-4.63
|
$139.56M 152.56M USD | $3.14K 3.44K USD | $1.76 1.93 USD | $1.8 1.97 USD | $139.56M 152.56M USD | 0 | -$0.78 -0.8 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.42 2.64 USD |
-6.12
|
$134.26M 146.77M USD | $474.71K 518.92K USD | $2.61 2.85 USD | $2.61 2.85 USD | $134.26M 146.77M USD | 4.09 | $0.59 0.64 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.78 2.13 USD |
-3.37
|
$1.43B 139.87M USD | $2.58K 251.64 USD | $21.88 2.14 USD | $22.68 2.21 USD | $1.43B 139.87M USD | 0 | -$16.03 -1.5 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.23 2.37 USD |
-4.64
|
$1.42B 138.92M USD | $366 35.73 USD | $24.46 2.39 USD | $25.85 2.52 USD | $1.42B 138.92M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.57 0.45 USD |
-3.75
|
$1.37B 133.96M USD | $5.54K 540.58 USD | $4.54 0.44 USD | $4.7 0.46 USD | $1.37B 133.96M USD | 0 | -$0.28 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Bonava AB (publ) 0RHA.IL | $9.51 0.93 USD |
+2.45
|
$1.13B 109.91M USD | $5.59K 545.56 USD | $9.55 0.93 USD | $9.9 0.97 USD | $1.13B 109.91M USD | 4.64 | $2.05 0.2 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cellectis S.A. 0WA2.IL | $1.1 1.2 USD |
-7.74
|
$79.21M 86.59M USD | $743 812.2 USD | $1.15 1.25 USD | $1.2 1.31 USD | $79.21M 86.59M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.23 0.26 USD |
+1.74
|
$73.27M 80.1M USD | $525K 573.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $73.27M 80.1M USD | 3.33 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||