Sonuç Sayfası 11 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matas A/S 0QFA.IL | $138.2 20.26 USD |
+1.62
|
$5.7B 836.23M USD | $364 53.37 USD | $137.6 20.18 USD | $138.8 20.35 USD | $5.7B 836.23M USD | 20.26 | $6.82 1 USD | |
| u-blox Holding AG 0QNI.IL | $103.3 117.53 USD |
-0.19
|
$734.28M 835.46M USD | $555 631.47 USD | $102.6 116.74 USD | $104 118.33 USD | $734.28M 835.46M USD | 7.32 | $14.11 16.05 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.69 USD |
-1.09
|
$750.46M 820.35M USD | $350 382.6 USD | $1.55 1.7 USD | $1.57 1.71 USD | $750.46M 820.35M USD | 51.63 | $0.03 0.03 USD | |
| PATRIZIA SE 0FJC.IL | $8.38 9.16 USD |
+2.51
|
$749.82M 819.65M USD | $14.92K 16.31K USD | $8.23 9 USD | $8.4 9.18 USD | $749.82M 819.65M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.35 110.79 USD |
+1.25
|
$747.04M 816.62M USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $747.04M 816.62M USD | 14.19 | $7.14 7.8 USD | |
| MARR S.p.A. 0NSS.IL | $10 10.93 USD |
-0.15
|
$728.66M 796.52M USD | $6.41K 7K USD | $9.85 10.77 USD | $10 10.93 USD | $728.66M 796.52M USD | 19.22 | $0.52 0.57 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.18 8.51 USD |
+0.84
|
$8.14B 794.85M USD | $683 66.67 USD | $87.25 8.52 USD | $88.1 8.6 USD | $8.14B 794.85M USD | 26.02 | $3.35 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $33.21K 3.24K USD | $72.7 7.1 USD | $73.4 7.16 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Avio S.p.A. 0R9S.IL | $23.63 25.83 USD |
+0.43
|
$674.64M 737.48M USD | $3.41K 3.72K USD | $23.57 25.77 USD | $23.75 25.96 USD | $674.64M 737.48M USD | 118.12 | $0.2 0.22 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.6 35.64 USD |
+0.46
|
$674.38M 737.19M USD | $588 642.76 USD | $32.6 35.64 USD | $32.9 35.96 USD | $674.38M 737.19M USD | 11.24 | $2.9 3.17 USD | |
| INDUS Holding AG 0EUH.IL | $23.13 25.28 USD |
+1.2
|
$654.18M 715.11M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $654.18M 715.11M USD | 10.27 | $2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | $25.27 2.47 USD |
+1.73
|
$7.32B 714.94M USD | $4.67K 456.05 USD | $25.27 2.47 USD | $25.48 2.49 USD | $7.32B 714.94M USD | 12.82 | $1.97 0.19 USD | |
| Intrum AB (publ) 0H9P.IL | $59.76 5.83 USD |
-0.28
|
$7.32B 714.41M USD | $6.45K 629.99 USD | $59.69 5.83 USD | $62.18 6.07 USD | $7.32B 714.41M USD | 0 | -$46.84 -4.5 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.25 15.58 USD |
-0.56
|
$643.85M 703.82M USD | $400 437.25 USD | $14.24 15.57 USD | $14.34 15.68 USD | $643.85M 703.82M USD | 43.18 | $0.33 0.36 USD | |
| Recticel SA/NV 0NHV.IL | $10.2 11.14 USD |
+1.29
|
$619.47M 677.17M USD | $7 7.65 USD | $10.26 11.22 USD | $10.34 11.3 USD | $619.47M 677.17M USD | 0 | -$0.22 -0.2 USD | |
| Mersen S.A. 0Q6Q.IL | $22.1 24.16 USD |
+3.88
|
$603.77M 660.01M USD | $2K 2.18K USD | $21.45 23.45 USD | $22.15 24.21 USD | $603.77M 660.01M USD | 6.50 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $108 10.54 USD |
0
|
$6.51B 635.05M USD | $44 4.29 USD | $109.6 10.7 USD | $109.6 10.7 USD | $6.51B 635.05M USD | 12.35 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.25 3.29 USD |
+1.93
|
$6.53B 626.14M USD | $78.18K 7.5K USD | $33.83 3.24 USD | $34.45 3.3 USD | $6.53B 626.14M USD | 5.87 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.2
|
$6.28B 613.28M USD | $349 34.07 USD | $100.8 9.84 USD | $101 9.86 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.35K 131.78 USD | $20.15 1.97 USD | $20.15 1.97 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.17 13.3 USD |
+0.7
|
$552.45M 603.9M USD | $4.14K 4.53K USD | $12.34 13.49 USD | $12.52 13.69 USD | $552.45M 603.9M USD | 22.11 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| SBO AG 0O05.IL | $30.35 33.18 USD |
+2.97
|
$546.58M 597.48M USD | $0 0 USD | $30 32.79 USD | $30.3 33.12 USD | $546.58M 597.48M USD | 5.90 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.76 10.67 USD |
-0.41
|
$525.63M 574.58M USD | $1.63K 1.79K USD | $9.85 10.77 USD | $9.85 10.77 USD | $525.63M 574.58M USD | 23.23 | $0.42 0.46 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+1.59
|
$517.85M 566.08M USD | $2 2.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.51 USD |
+1.98
|
$515.64M 563.67M USD | $3.12K 3.41K USD | $3.16 3.45 USD | $3.22 3.51 USD | $515.64M 563.67M USD | 10.71 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
+0.87
|
$515.48M 563.49M USD | $1.58K 1.72K USD | $26 28.42 USD | $26.3 28.75 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| NSI N.V. 0RQN.IL | $24.25 26.51 USD |
0
|
$512.77M 560.53M USD | $0 0 USD | $24.15 26.4 USD | $24.35 26.62 USD | $512.77M 560.53M USD | 0 | -$7.81 -8.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.7 2.61 USD |
+1.33
|
$5.62B 548.24M USD | $888 86.68 USD | $26.45 2.58 USD | $26.95 2.63 USD | $5.62B 548.24M USD | 6.93 | $3.85 0.38 USD | |
| Meren Energy Inc. 0QVL.IL | $11.53 1.13 USD |
-0.35
|
$5.54B 540.73M USD | $172 16.79 USD | $11.53 1.13 USD | $11.53 1.13 USD | $5.54B 540.73M USD | 26.80 | $0.43 0.04 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.91 USD |
-0.83
|
$488.04M 533.49M USD | $23.37K 25.55K USD | $3.59 3.92 USD | $3.61 3.95 USD | $488.04M 533.49M USD | 6.75 | $0.53 0.58 USD | |
| CellaVision AB (publ) 0MR5.IL | $185.2 18.08 USD |
+0.98
|
$5.45B 531.97M USD | $4.13K 402.94 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.45B 531.97M USD | 47.36 | $3.91 0.38 USD | |
| Brunel International N.V. 0QUM.IL | $9.36 10.23 USD |
+2.13
|
$483.28M 528.29M USD | $89 97.29 USD | $9.2 10.06 USD | $9.36 10.23 USD | $483.28M 528.29M USD | 12.15 | $0.77 0.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.83
|
$473.78M 517.91M USD | $301 329.03 USD | $3.82 4.18 USD | $3.87 4.23 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.86
|
$473.42M 517.51M USD | $686 749.89 USD | $1.42 1.55 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.15 85.43 USD |
-2.43
|
$464.31M 507.55M USD | $5 5.47 USD | $78.8 86.14 USD | $80.7 88.22 USD | $464.31M 507.55M USD | 10.73 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $6.41 7.01 USD |
-0.31
|
$437.04M 477.74M USD | $172K 188.02K USD | $6.45 7.05 USD | $6.45 7.05 USD | $437.04M 477.74M USD | 7.04 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.78 6.32 USD |
+0.35
|
$435.98M 476.58M USD | $1.63K 1.79K USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.98M 476.58M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+1.46
|
$392.11M 428.63M USD | $602 658.07 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $392.11M 428.63M USD | 0 | -$0.05 -0.05 USD | |
| Kambi Group plc 0EAW.IL | $137.05 13.38 USD |
-0.07
|
$4.37B 426.83M USD | $86 8.39 USD | $138.3 13.5 USD | $138.3 13.5 USD | $4.37B 426.83M USD | 16.06 | $8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
+0.58
|
$389.23M 425.48M USD | $81.69K 89.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $389.23M 425.48M USD | 6.85 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.85 3.21 USD |
+0.08
|
$4.35B 424.2M USD | $22.35K 2.18K USD | $32.51 3.17 USD | $32.9 3.21 USD | $4.35B 424.2M USD | 0 | -$11.25 -1.09 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.75 12.84 USD |
+4.17
|
$380.51M 415.95M USD | $494 540.01 USD | $11.55 12.63 USD | $11.88 12.99 USD | $380.51M 415.95M USD | 0 | -$0.71 -0.7 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.18
|
$377.71M 412.89M USD | $4K 4.37K USD | $2.8 3.06 USD | $2.83 3.09 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.06 4.3 USD |
-0.88
|
$4.19B 408.52M USD | $2.3K 224.51 USD | $44.06 4.3 USD | $44.32 4.33 USD | $4.19B 408.52M USD | 22.03 | $2 0.2 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.3 13.53 USD |
-1.02
|
$2.78B 408.19M USD | $3.02K 443.38 USD | $91.5 13.42 USD | $93 13.64 USD | $2.78B 408.19M USD | 8.21 | $11.23 1.65 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $17.11K 2.51K USD | $47 6.89 USD | $47 6.89 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.14 3.43 USD |
-0.16
|
$368.37M 402.68M USD | $21.07K 23.03K USD | $3.07 3.36 USD | $3.07 3.36 USD | $368.37M 402.68M USD | 0 | -$0.87 -0.9 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+1.27
|
$366.87M 401.04M USD | $262 286.4 USD | $3.98 4.35 USD | $3.99 4.36 USD | $366.87M 401.04M USD | 0 | -$0.08 -0.08 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.96 7.6 USD |
+0.58
|
$345.72M 377.92M USD | $85 92.92 USD | $6.9 7.54 USD | $7.02 7.67 USD | $345.72M 377.92M USD | 43.46 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.55 4.97 USD |
+1.9
|
$333.98M 365.08M USD | $30.83K 33.7K USD | $4.44 4.85 USD | $4.59 5.01 USD | $333.98M 365.08M USD | 32.50 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $133.4 13.02 USD |
+0.91
|
$3.72B 363.21M USD | $43 4.2 USD | $133 12.98 USD | $133 12.98 USD | $3.72B 363.21M USD | 14.28 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.66 11.65 USD |
0
|
$318.87M 348.57M USD | $74 80.89 USD | $10.69 11.69 USD | $10.7 11.7 USD | $318.87M 348.57M USD | 16.65 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
+1.84
|
$3.31B 323.03M USD | $8.5K 829.9 USD | $52 5.08 USD | $53.05 5.18 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $1.18K 113.48 USD | $15.26 1.46 USD | $15.38 1.48 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.24 USD |
+0.51
|
$289.11M 316.03M USD | $2.96K 3.23K USD | $2.95 3.22 USD | $3 3.28 USD | $289.11M 316.03M USD | 7.41 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.68 5.11 USD |
-1.01
|
$285.82M 312.44M USD | $620 677.74 USD | $4.75 5.19 USD | $4.75 5.19 USD | $285.82M 312.44M USD | 8.20 | $0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $6 6.56 USD | $6.09 6.66 USD | $6.09 6.66 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Bonduelle SCA 0N75.IL | $8.45 9.24 USD |
0
|
$270.57M 295.77M USD | $20 21.86 USD | $8.34 9.12 USD | $8.4 9.18 USD | $270.57M 295.77M USD | 31.29 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
+0.73
|
$265.87M 290.63M USD | $8.08K 8.84K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.7 10.6 USD |
+5.66
|
$261.15M 285.47M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $261.15M 285.47M USD | 6.46 | $1.5 1.64 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.19 10.04 USD |
0
|
$238.07M 260.24M USD | $18 19.68 USD | $9.23 10.09 USD | $9.31 10.18 USD | $238.07M 260.24M USD | 0 | -$0.29 -0.3 USD | |
| NNIT A/S 0R5Z.IL | $68.5 10.04 USD |
-0.8
|
$1.77B 259.7M USD | $220 32.26 USD | $68.3 10.01 USD | $68.9 10.1 USD | $1.77B 259.7M USD | 0 | -$7.03 -1.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Biesse S.p.A. 0DUK.IL | $7.78 8.5 USD |
+0.65
|
$230.56M 252.04M USD | $4.73K 5.17K USD | $7.05 7.71 USD | $7.05 7.71 USD | $230.56M 252.04M USD | 7.07 | $1.1 1.2 USD | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
-0.28
|
$2.53B 247.25M USD | $3.16K 308.36 USD | $35.95 3.51 USD | $36 3.51 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
+0.46
|
$218.92M 239.31M USD | $3.09K 3.38K USD | $21.6 23.61 USD | $21.9 23.94 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Axactor ASA 0QIG.IL | $8.14 0.78 USD |
+0.74
|
$2.46B 235.93M USD | $1.72K 165 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.46B 235.93M USD | 4.84 | $1.68 0.16 USD | |
| Aumann AG 0RO8.IL | $12.08 13.21 USD |
-2.42
|
$211.54M 231.24M USD | $1.18K 1.29K USD | $12.02 13.14 USD | $12.32 13.47 USD | $211.54M 231.24M USD | 38.96 | $0.31 0.34 USD | |
| doValue S.p.A. 0RTI.IL | $2.42 2.64 USD |
-0.82
|
$200.07M 218.7M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $200.07M 218.7M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.1 8.85 USD |
+1.63
|
$192.59M 210.52M USD | $3.14K 3.43K USD | $7.98 8.72 USD | $8.08 8.83 USD | $192.59M 210.52M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+1.51
|
$189.7M 207.36M USD | $47 51.38 USD | $1 1.1 USD | $1.01 1.1 USD | $189.7M 207.36M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
+1.01
|
$175.45M 191.79M USD | $24 26.24 USD | $3.24 3.54 USD | $3.29 3.6 USD | $175.45M 191.79M USD | 0 | -$0.67 -0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $860 940.1 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $37.3 3.64 USD |
+1.98
|
$1.78B 174.13M USD | $10.67K 1.04K USD | $36.25 3.54 USD | $37.25 3.64 USD | $1.78B 174.13M USD | 6.89 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.85 2.62 USD |
+0.41
|
$1.77B 172.43M USD | $423 41.29 USD | $27.48 2.68 USD | $27.49 2.68 USD | $1.77B 172.43M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.67 2.92 USD |
-2.11
|
$148.44M 162.27M USD | $2.93K 3.21K USD | $2.65 2.9 USD | $2.74 2.99 USD | $148.44M 162.27M USD | 4.52 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
0
|
$1.53B 149.51M USD | $33.9K 3.31K USD | $12.82 1.25 USD | $13.18 1.29 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.86 0.47 USD |
-0.1
|
$1.46B 142.62M USD | $3.01K 294.01 USD | $4.87 0.47 USD | $4.9 0.48 USD | $1.46B 142.62M USD | 0 | -$0.28 -0.02 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.44 2.39 USD |
-1.93
|
$1.44B 140.12M USD | $10.93K 1.07K USD | $24.38 2.38 USD | $24.8 2.42 USD | $1.44B 140.12M USD | 0 | -$1.29 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
-0.14
|
$111.72M 122.12M USD | $1.72M 1.88M USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.72M 122.12M USD | 5.08 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-1.1
|
$97.12M 106.16M USD | $4 4.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-1.9
|
$90.06M 98.44M USD | $82.22K 89.87K USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.06M 98.44M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $860K 978.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Tobii AB (publ) 0R6W.IL | $5.81 0.57 USD |
+1.75
|
$835.58M 81.56M USD | $63 6.15 USD | $5.94 0.58 USD | $5.94 0.58 USD | $835.58M 81.56M USD | 0 | -$1.05 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.88 0.48 USD |
-3.1
|
$821.07M 80.15M USD | $8.88K 866.6 USD | $4.88 0.48 USD | $4.94 0.48 USD | $821.07M 80.15M USD | 0 | -$2.25 -0.2 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
+1.81
|
$62.92M 68.78M USD | $540 590.29 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||