Ergebnisseite 11 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $138.8 20.35 USD |
+0.43
|
$5.73B 839.86M USD | $228 33.43 USD | $138.6 20.32 USD | $138.8 20.35 USD | $5.73B 839.86M USD | 20.35 | $6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101 110.41 USD |
-0.35
|
$744.46M 813.8M USD | $2.07K 2.27K USD | $101 110.41 USD | $101.6 111.06 USD | $744.46M 813.8M USD | 14.14 | $7.14 7.8 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.1 7.14 USD |
+3.39
|
$8.32B 812.62M USD | $1.34K 130.9 USD | $72.5 7.08 USD | $73.1 7.14 USD | $8.32B 812.62M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.25 9.02 USD |
-1.49
|
$738.63M 807.42M USD | $718 784.87 USD | $8.25 9.02 USD | $8.35 9.13 USD | $738.63M 807.42M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-2.52
|
$731.56M 799.7M USD | $95 103.85 USD | $1.51 1.65 USD | $1.54 1.69 USD | $731.56M 799.7M USD | 50.33 | $0.03 0.03 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.35 8.53 USD |
+0.2
|
$8.16B 796.45M USD | $1.69K 165.26 USD | $87.35 8.53 USD | $88.55 8.64 USD | $8.16B 796.45M USD | 26.07 | $3.35 0.33 USD | |
| MARR S.p.A. 0NSS.IL | $9.87 10.79 USD |
-1.25
|
$719.55M 786.56M USD | $364 397.9 USD | $9.85 10.77 USD | $9.87 10.79 USD | $719.55M 786.56M USD | 18.98 | $0.52 0.57 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.5 36.62 USD |
+2.76
|
$693M 757.54M USD | $263 287.49 USD | $33.05 36.13 USD | $33.5 36.62 USD | $693M 757.54M USD | 11.55 | $2.9 3.17 USD | |
| Intrum AB (publ) 0H9P.IL | $62.92 6.14 USD |
+5.29
|
$7.71B 752.18M USD | $19.29K 1.88K USD | $60.9 5.94 USD | $64.14 6.26 USD | $7.71B 752.18M USD | 0 | -$46.84 -4.5 USD | |
| Avio S.p.A. 0R9S.IL | $24 26.24 USD |
+1.59
|
$685.35M 749.18M USD | $2.13K 2.33K USD | $23.8 26.02 USD | $24 26.24 USD | $685.35M 749.18M USD | 120.00 | $0.2 0.22 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Instalco AB (publ) 0RP5.IL | $25.56 2.49 USD |
+1.15
|
$7.41B 723.15M USD | $1.27K 123.97 USD | $25.26 2.47 USD | $25.6 2.5 USD | $7.41B 723.15M USD | 12.97 | $1.97 0.19 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+1.89
|
$656.05M 717.15M USD | $790 863.58 USD | $14.38 15.72 USD | $14.52 15.87 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| INDUS Holding AG 0EUH.IL | $23.05 25.2 USD |
-0.32
|
$652.06M 712.79M USD | $10.95K 11.96K USD | $23.05 25.2 USD | $23.05 25.2 USD | $652.06M 712.79M USD | 10.24 | $2.25 2.46 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| Mersen S.A. 0Q6Q.IL | $21.75 23.78 USD |
-1.58
|
$594.21M 649.55M USD | $3.11K 3.39K USD | $21.75 23.78 USD | $22 24.05 USD | $594.21M 649.55M USD | 6.39 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $110 10.74 USD |
+1.85
|
$6.63B 646.81M USD | $845 82.48 USD | $110 10.74 USD | $110.4 10.78 USD | $6.63B 646.81M USD | 12.58 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.8 3.34 USD |
+1.61
|
$6.63B 636.2M USD | $19.34K 1.86K USD | $34.4 3.3 USD | $34.7 3.33 USD | $6.63B 636.2M USD | 5.96 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $103.2 10.07 USD |
+2.38
|
$6.43B 627.89M USD | $324 31.63 USD | $101.8 9.94 USD | $103.2 10.07 USD | $6.43B 627.89M USD | 0 | -$25.42 -2.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.62 13.79 USD |
+3.7
|
$572.88M 626.24M USD | $8 8.75 USD | $12.62 13.79 USD | $12.62 13.79 USD | $572.88M 626.24M USD | 22.93 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $41 44.82 USD |
+1.49
|
$560.38M 612.58M USD | $8 8.75 USD | $40.9 44.71 USD | $41 44.82 USD | $560.38M 612.58M USD | 23.97 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| SBO AG 0O05.IL | $30.3 33.12 USD |
-0.16
|
$545.68M 596.5M USD | $0 0 USD | $30.3 33.12 USD | $30.3 33.12 USD | $545.68M 596.5M USD | 5.89 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.92
|
$530.48M 579.88M USD | $1.05K 1.14K USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| Jacquet Metals SA 0IN3.IL | $22.55 24.65 USD |
+0.89
|
$522.49M 571.15M USD | $55 60.12 USD | $22.55 24.65 USD | $22.55 24.65 USD | $522.49M 571.15M USD | 5.14 | $4.38 4.79 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.4 28.86 USD |
+0.96
|
$520.41M 568.88M USD | $132 144.29 USD | $26.4 28.86 USD | $26.45 28.91 USD | $520.41M 568.88M USD | 5.22 | $5.05 5.52 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
+0.41
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.18 3.48 USD |
-1.09
|
$510.03M 557.53M USD | $1.42K 1.55K USD | $3.18 3.48 USD | $3.23 3.53 USD | $510.03M 557.53M USD | 10.59 | $0.3 0.33 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $27.15 2.65 USD |
+1.69
|
$5.71B 557.48M USD | $848 82.78 USD | $27.15 2.65 USD | $27.15 2.65 USD | $5.71B 557.48M USD | 7.05 | $3.85 0.38 USD | |
| Meren Energy Inc. 0QVL.IL | $11.69 1.14 USD |
+1.41
|
$5.62B 548.33M USD | $3.74K 364.68 USD | $11.64 1.14 USD | $11.69 1.14 USD | $5.62B 548.33M USD | 27.18 | $0.43 0.04 USD | |
| B2 Impact ASA 0RIT.IL | $15.34 1.47 USD |
+71.25
|
$5.71B 548.08M USD | $102.68K 9.85K USD | $15.32 1.47 USD | $15.48 1.48 USD | $5.71B 548.08M USD | 13.00 | $1.18 0.11 USD | |
| SGL Carbon SE 0MPL.IL | $3.6 3.94 USD |
+0.63
|
$491.11M 536.85M USD | $2.01K 2.2K USD | $3.56 3.89 USD | $3.6 3.94 USD | $491.11M 536.85M USD | 6.79 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.37 10.24 USD |
+0.11
|
$483.79M 528.85M USD | $136 148.67 USD | $9.37 10.24 USD | $9.38 10.25 USD | $483.79M 528.85M USD | 12.16 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $2.64K 257.7 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-0.41
|
$471.49M 515.4M USD | $1.77K 1.93K USD | $1.47 1.6 USD | $1.48 1.61 USD | $471.49M 515.4M USD | 4.73 | $0.31 0.34 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
-0.51
|
$471.34M 515.24M USD | $1.73K 1.89K USD | $3.85 4.21 USD | $3.89 4.25 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.1 86.47 USD |
+1.22
|
$469.95M 513.72M USD | $6 6.56 USD | $78.7 86.03 USD | $79.1 86.47 USD | $469.95M 513.72M USD | 10.86 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.79 6.33 USD |
+0.17
|
$436.73M 477.41M USD | $324 354.18 USD | $5.79 6.33 USD | $5.79 6.33 USD | $436.73M 477.41M USD | 0 | -$0.02 -0.02 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
-0.16
|
$436.35M 476.99M USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $138.6 13.53 USD |
+1.13
|
$4.42B 431.65M USD | $120 11.71 USD | $138.6 13.53 USD | $138.7 13.54 USD | $4.42B 431.65M USD | 16.24 | $8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | $1.94 2.12 USD |
+0.98
|
$393.04M 429.65M USD | $37 40.45 USD | $1.93 2.11 USD | $1.94 2.12 USD | $393.04M 429.65M USD | 6.92 | $0.28 0.31 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.03 6.59 USD |
+43.23
|
$392.11M 428.63M USD | $8 8.75 USD | $6.03 6.59 USD | $6.05 6.61 USD | $392.11M 428.63M USD | 21.53 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.92 3.21 USD |
+0.22
|
$4.36B 425.13M USD | $3.21K 313.34 USD | $32.78 3.2 USD | $33.17 3.24 USD | $4.36B 425.13M USD | 0 | -$11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.1
|
$383.87M 419.63M USD | $385 420.86 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.84 12.94 USD |
+0.77
|
$383.42M 419.13M USD | $3 3.28 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.42M 419.13M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.1 13.8 USD |
+1.95
|
$2.84B 416.15M USD | $51 7.48 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.84B 416.15M USD | 8.37 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.2 4.31 USD |
+0.32
|
$4.2B 409.81M USD | $8.87K 866.02 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.2B 409.81M USD | 22.10 | $2 0.2 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.96 4.33 USD |
-0.69
|
$364.34M 398.28M USD | $37.68K 41.18K USD | $3.96 4.33 USD | $3.99 4.36 USD | $364.34M 398.28M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.15
|
$360.44M 394.01M USD | $13.48K 14.73K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.89 7.53 USD |
-0.93
|
$342.49M 374.39M USD | $443 484.26 USD | $6.88 7.52 USD | $7.02 7.67 USD | $342.49M 374.39M USD | 43.06 | $0.16 0.17 USD | |
| ElringKlinger AG 0MG5.IL | $4.66 5.09 USD |
+2.42
|
$342.05M 373.91M USD | $7.23K 7.91K USD | $4.57 4.99 USD | $4.66 5.09 USD | $342.05M 373.91M USD | 33.28 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
-0.3
|
$3.71B 362.12M USD | $2.37K 230.85 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
-0.19
|
$318.28M 347.92M USD | $9 9.84 USD | $10.64 11.63 USD | $10.68 11.67 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53 5.17 USD |
+0.76
|
$3.33B 325.49M USD | $2.02K 197.37 USD | $52.6 5.13 USD | $53.3 5.2 USD | $3.33B 325.49M USD | 22.45 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+1.39
|
$289.8M 316.79M USD | $3.01K 3.29K USD | $4.73 5.17 USD | $4.75 5.19 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.24 USD |
-0.08
|
$288.86M 315.77M USD | $390 426.32 USD | $2.95 3.22 USD | $2.99 3.27 USD | $288.86M 315.77M USD | 7.41 | $0.4 0.44 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $5.17K 5.65K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Bonduelle SCA 0N75.IL | $8.3 9.07 USD |
-1.78
|
$265.77M 290.52M USD | $12 13.12 USD | $8.29 9.06 USD | $8.31 9.08 USD | $265.77M 290.52M USD | 30.74 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-4.12
|
$250.38M 273.7M USD | $275 300.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| NNIT A/S 0R5Z.IL | $70.5 10.34 USD |
+2.92
|
$1.82B 267.28M USD | $239 35.04 USD | $70 10.26 USD | $70.5 10.34 USD | $1.82B 267.28M USD | 0 | -$7.03 -1.03 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $513 560.78 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $55K 5.37K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.45 23.45 USD |
-1.04
|
$216.65M 236.82M USD | $72 78.71 USD | $21.45 23.45 USD | $21.9 23.94 USD | $216.65M 236.82M USD | 7.79 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.04 13.16 USD |
-0.33
|
$210.84M 230.48M USD | $40 43.73 USD | $12.04 13.16 USD | $12.04 13.16 USD | $210.84M 230.48M USD | 38.83 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.38
|
$208.93M 228.39M USD | $3.03K 3.31K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.44 9.23 USD |
+4.2
|
$200.67M 219.36M USD | $2.47K 2.7K USD | $8.18 8.94 USD | $8.5 9.29 USD | $200.67M 219.36M USD | 0 | -$1.06 -1.1 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.49
|
$186.88M 204.28M USD | $812 887.63 USD | $0.9899 1.09 USD | $1 1.1 USD | $186.88M 204.28M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $10 10.93 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.92
|
$1.99B 191.3M USD | $1.1K 105.52 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $550 601.22 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $37.2 3.63 USD |
-0.27
|
$1.78B 173.67M USD | $1.55K 151.2 USD | $37.2 3.63 USD | $37.4 3.65 USD | $1.78B 173.67M USD | 6.87 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.92 2.63 USD |
+0.26
|
$1.77B 172.88M USD | $1.58K 154.52 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.77B 172.88M USD | 0 | -$16.03 -1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.82 USD |
-3.37
|
$143.44M 156.8M USD | $876 957.59 USD | $2.57 2.8 USD | $2.67 2.92 USD | $143.44M 156.8M USD | 4.37 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
0
|
$1.53B 149.51M USD | $10K 976.03 USD | $12.92 1.26 USD | $13 1.27 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $11.14K 1.63K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.42 2.48 USD |
+4.01
|
$1.49B 145.74M USD | $2.98K 291.28 USD | $25.06 2.45 USD | $25.5 2.49 USD | $1.49B 145.74M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.89 0.48 USD |
+0.49
|
$1.47B 143.32M USD | $109.56K 10.69K USD | $4.89 0.48 USD | $4.89 0.48 USD | $1.47B 143.32M USD | 0 | -$0.28 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-7.44
|
$103.4M 113.03M USD | $1.1M 1.2M USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $110 120.24 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+1.34
|
$91.26M 99.76M USD | $52.58K 57.48K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $25.2K 2.46K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | $5.15 0.5 USD |
+5.53
|
$866.5M 84.58M USD | $129.05K 12.6K USD | $4.88 0.48 USD | $5.15 0.5 USD | $866.5M 84.58M USD | 0 | -$2.25 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $5.55 0.54 USD |
-4.47
|
$798.2M 77.91M USD | $5.32K 519.59 USD | $5.55 0.54 USD | $5.58 0.54 USD | $798.2M 77.91M USD | 0 | -$1.05 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.54 USD |
+2.14
|
$64.27M 70.25M USD | $2.53K 2.77K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $64.27M 70.25M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.47
|
$713.84M 68.48M USD | $3.19K 306.01 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
+0.58
|
$687.63M 67.12M USD | $25.85K 2.52K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||