Page de résultat 76 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.02999 0.04 USD |
+28.85
|
$6.14M 6.71M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| AJ Lucas Group Limited FW9.F | $0.0015 0.0016 USD |
-25
|
$6.1M 6.67M USD | $4.5K 4.92K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.05 USD |
+18.57
|
$6.09M 6.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.23 0.17 USD |
0
|
$8.97M 6.66M USD | $11.51K 8.54K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| Photocat A/S PCAT.ST | $11.3 1.1 USD |
0
|
$67.74M 6.61M USD | $119 11.62 USD | $11.3 1.1 USD | $11.3 1.1 USD | $67.74M 6.61M USD | 0 | -$0.39 -0.03 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.95 0.71 USD |
+1.22
|
$543.46M 6.57M USD | $161 1.95 USD | $58.15 0.7 USD | $59.2 0.72 USD | $543.46M 6.57M USD | 53.10 | $1.11 0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $58.92 0.71 USD |
+1.12
|
$543.18M 6.57M USD | $2.78K 33.58 USD | $58.55 0.71 USD | $59.39 0.72 USD | $543.18M 6.57M USD | 53.08 | $1.11 0.01 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.06 USD |
0
|
$8.84M 6.56M USD | $215 159.54 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.84M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.8 0.05 USD |
-4.76
|
$536.22M 6.49M USD | $109 1.32 USD | $3.8 0.05 USD | $3.99 0.05 USD | $536.22M 6.49M USD | 0 | -$18.19 -0.2 USD | |
| Strategic Energy Resources Limited EB8.F | $0.007 0.0076 USD |
+16.67
|
$5.93M 6.48M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| Jupiter Gold JUPGF | $0.67 — |
0
|
$6.48M — | $400 — | $0.67 — | $0.67 — | $6.48M — | 0 | -$0.12 — | |
| Nagambie Resources Limited P6C.F | $0.0025 0.0027 USD |
+66.67
|
$5.93M 6.48M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| P.V. Nano Cell PVNNF | $0.02999 — |
-9.76
|
$6.45M — | $100 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.75 0.16 USD |
0
|
$30M 6.38M USD | $1.3K 276.42 USD | $0.7399 0.16 USD | $0.77 0.16 USD | $30M 6.38M USD | 0 | -$0.04 -0.008 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Gold By Gold SA ALGLD.PA | $2.14 2.34 USD |
-2.73
|
$5.77M 6.3M USD | $654 714.91 USD | $2.14 2.34 USD | $2.18 2.38 USD | $5.77M 6.3M USD | 0 | -$0.15 -0.1 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.74M 6.28M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
0
|
$5.74M 6.28M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.74M 6.28M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.07 USD |
-13.57
|
$5.71M 6.24M USD | $56 61.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.71M 6.24M USD | 0 | -$0.02 -0.02 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
-1.75
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.26 0.16 USD |
0
|
$48.38M 6.19M USD | $4.5K 575.38 USD | $1.26 0.16 USD | $1.26 0.16 USD | $48.38M 6.19M USD | 18.00 | $0.07 0.008 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+24.07
|
$5.64M 6.17M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon BRUZF | $0.02999 — |
0
|
$6.16M — | $6.83K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Seahawk Gold SEHKF | $0.17 — |
0
|
$6.14M — | $11.5K — | $0.17 — | $0.17 — | $6.14M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.11M — | $100 — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.01 — | |
| AnorTech HUDRF | $0.02999 — |
0
|
$6.11M — | $1K — | $0.02999 — | $0.02999 — | $6.11M — | 2.75 | $0.01 — | |
| Sanatana Resources SADMF | $0.07 — |
0
|
$6.1M — | $5K — | $0.07 — | $0.07 — | $6.1M — | 6.50 | $0.01 — | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.04M — | $12.14K — | $0.2399 — | $0.2399 — | $6.04M — | 0 | -$0.12 — | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$5.5M 6.01M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.22 0.16 USD |
0
|
$8.05M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$5.94M — | $46.46K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.12 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.92M — | $398 — | $0.05999 — | $0.05999 — | $5.92M — | 0 | -$0.01 — | |
| Eco Oro Minerals Corp. GQQ.F | $0.04 0.05 USD |
+48.28
|
$5.39M 5.89M USD | $88.34K 96.57K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $5.39M 5.89M USD | 0 | -$0.03 -0.03 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
+0.94
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$5.37M 5.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.002 0.0021 USD |
0
|
$5.34M 5.84M USD | $10.65K 11.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.17 0.13 USD |
0
|
$7.84M 5.82M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.84M 5.82M USD | 0 | -$0.1 -0.07 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.88 0.34 USD |
+1.75
|
$475.56M 5.75M USD | $868 10.5 USD | $27.6 0.33 USD | $28.5 0.34 USD | $475.56M 5.75M USD | 87.12 | $0.32 0.003 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+3.23
|
$5.22M 5.71M USD | $3 3.28 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.45
|
$5.22M 5.71M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.002 0.0021 USD |
0
|
$5.22M 5.7M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-7.59
|
$5.2M 5.68M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.01 0.02 USD |
-12.5
|
$5.16M 5.64M USD | $14.7K 16.07K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-5
|
$5.14M 5.62M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.02 USD |
-27
|
$5.12M 5.6M USD | $40 43.73 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+6.25
|
$5.11M 5.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Viking Mines Limited AVI.F | $0.004499 0.0049 USD |
0
|
$5.1M 5.58M USD | $17.24K 18.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.58M — | $134.83K — | $0.07 — | $0.07 — | $5.58M — | 0 | $0 — | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
0
|
$5.1M 5.57M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.04 -0.04 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-3.03
|
$5.07M 5.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.77 0.06 USD |
+4.84
|
$456.07M 5.52M USD | $63.52K 768.51 USD | $4.55 0.06 USD | $4.77 0.06 USD | $456.07M 5.52M USD | 0 | -$22.05 -0.2 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.49M — | $1K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
-5.41
|
$5.02M 5.49M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| First Andes Silver MSLVF | $0.17 — |
0
|
$5.47M — | $2.4K — | $0.17 — | $0.22 — | $5.47M — | 0 | -$0.6 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$5.41M — | $4.5K — | $0.02999 — | $0.02999 — | $5.41M — | 0 | -$0.01 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.94M 5.41M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.94M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Etruscus Resources ETRUF | $0.11 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.01 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Inventus Mining GNGXF | $0.02999 — |
+50
|
$5.33M — | $8K — | $0.02999 — | $0.02999 — | $5.33M — | 0 | $0 — | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
-11.9
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
0
|
$4.85M 5.3M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium ULTXF | $0.02 — |
0
|
$5.29M — | $6K — | $0.02 — | $0.02 — | $5.29M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$5.27M — | $50K — | $0.11 — | $0.1199 — | $5.27M — | 0 | -$0.03 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
0
|
$5.26M — | $114 — | $0.0015 — | $0.53 — | $5.26M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Plato Gold Corp. 4Y7.F | $0.02 0.02 USD |
+162.5
|
$4.8M 5.25M USD | $12K 13.12K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources FPVTF | $0.13 — |
0
|
$5.24M — | $208 — | $0.13 — | $0.13 — | $5.24M — | 0 | -$0.01 — | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.77M 5.22M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||