$2.46T
Total marketcap
$86.54B
Total volume
BTC 50.60%     ETH 15.16%
Dominance

Result Page 106 for Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Christie Group plc  CTG.L $92.5 0 USD
0
$24.54M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $24.54M 0 USD 92.50 $0.01 0 USD
Chamberlin plc  CMH.L $1.25 0 USD
-3.85
$2.24M 0 USD $7.56M 0 USD $0 0 USD $0 0 USD $2.24M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $98 0 USD
+1.87
$60.26M 0 USD $42K 0 USD $0 0 USD $0 0 USD $60.26M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $158.8 0 USD
+5.31
$255.35M 0 USD $350K 0 USD $0 0 USD $0 0 USD $255.35M 0 USD 14.43 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $630 0 USD
0
$59.15M 0 USD $21.59K 0 USD $0 0 USD $0 0 USD $59.15M 0 USD 10.16 $0.62 0 USD
Libertine Holdings PLC  LIB.L $4.25 0 USD
0
$5.92M 0 USD $131.35K 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 -$0.02 0 USD
enX Group Limited  ENX.JO $840 0 USD
+1.2
$1.52B 0 USD $2K 0 USD $840 0 USD $840 0 USD $1.52B 0 USD 9.33 $0.9 0 USD
Gattaca plc  GATC.L $102 0 USD
-2.86
$32.16M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $32.16M 0 USD 20.39 $0.05 0 USD
Staffline Group plc  STAF.L $29.25 0 USD
-6.25
$42.08M 0 USD $150K 0 USD $0 0 USD $0 0 USD $42.08M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $41 0 USD
0
$25.8M 0 USD $448K 0 USD $0 0 USD $0 0 USD $25.8M 0 USD 5.85 $0.07 0 USD
Tyman plc  TYMN.L $305.5 0 USD
-1.13
$595.59M 0 USD $521.44K 0 USD $0 0 USD $0 0 USD $595.59M 0 USD 16.07 $0.19 0 USD
Porvair plc  PRV.L $674 0 USD
+6.65
$312.47M 0 USD $85.36K 0 USD $0 0 USD $0 0 USD $312.47M 0 USD 19.25 $0.35 0 USD
Renew Holdings plc  RNWH.L $930 0 USD
+0.65
$735.99M 0 USD $311.7K 0 USD $0 0 USD $0 0 USD $735.99M 0 USD 15.76 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
-0.1
$1.32B 0 USD $162.8K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 86.54 $0.11 0 USD
Aukett Swanke Group Plc  AUK.L $1.4 0 USD
-9.68
$4.7M 0 USD $750K 0 USD $1.31 0 USD $1.45 0 USD $4.7M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $81.6 0 USD
-0.24
$159.85M 0 USD $401.38K 0 USD $0 0 USD $0 0 USD $159.85M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,400 0 USD
-3.45
$23.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.52M 0 USD 6.45 $2.17 0 USD
Mitie Group plc  MTO.L $111.6 0 USD
-0.53
$1.44B 0 USD $7.22M 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 15.94 $0.07 0 USD
Mind Gym plc  MIND.L $40 0 USD
0
$40.08M 0 USD $180 0 USD $0 0 USD $0 0 USD $40.08M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.008999 0 USD
-10
$565.85K 0 USD $240M 0 USD $0 0 USD $0 0 USD $565.85K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $111 0 USD
-0.89
$78.61M 0 USD $188.05K 0 USD $0 0 USD $0 0 USD $78.61M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $273 0 USD
+0.37
$78.17M 0 USD $150K 0 USD $0 0 USD $0 0 USD $78.17M 0 USD 0 -$0.09 0 USD
International Consolidated Airlines Group S.A.  IAG.L $162.65 0 USD
-3.81
$8B 0 USD $19.07M 0 USD $0 0 USD $0 0 USD $8B 0 USD 3.78 $0.43 0 USD
Trellidor Holdings Limited  TRL.JO $135 0 USD
-8.78
$128.53M 0 USD $100K 0 USD $135 0 USD $135 0 USD $128.53M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $370.4 0 USD
+0.54
$1.97B 0 USD $4.79M 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 10.58 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $567.5 0 USD
-1.3
$237.55M 0 USD $28 0 USD $0 0 USD $0 0 USD $237.55M 0 USD 13.19 $0.43 0 USD
Norcros plc  NXR.L $177 0 USD
-1.67
$158.59M 0 USD $3.98K 0 USD $0 0 USD $0 0 USD $158.59M 0 USD 10.41 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-8.77
$2.92M 0 USD $3.14M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 1.30 $0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $320 0 USD
0
$366.02M 0 USD $40.64K 0 USD $0 0 USD $0 0 USD $366.02M 0 USD 26.66 $0.12 0 USD
Robert Walters plc  RWA.L $413 0 USD
+2.99
$298.84M 0 USD $378 0 USD $0 0 USD $0 0 USD $298.84M 0 USD 21.73 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $106 0 USD
-1.4
$167.44M 0 USD $420K 0 USD $0 0 USD $0 0 USD $167.44M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $880.5K 0 USD $0 0 USD $0 0 USD $13.45M 0 USD 0 -$0.06 0 USD
Ryanair Holdings plc  0RYA.IL $1,725 0 USD
-4.27
$2.12T 0 USD $108.37K 0 USD $0 0 USD $0 0 USD $2.12T 0 USD 1742.42 $0.99 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $28K 0 USD $0 0 USD $0 0 USD $12.59M 0 USD 0 -$0.11 0 USD
Dialight plc  DIA.L $158.5 0 USD
+0.96
$63.44M 0 USD $7.74K 0 USD $0 0 USD $0 0 USD $63.44M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $24.5 0 USD
0
$33.32M 0 USD $868 0 USD $0 0 USD $0 0 USD $33.32M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $432 0 USD
-0.46
$574.34M 0 USD $182.82K 0 USD $0 0 USD $0 0 USD $574.34M 0 USD 10.28 $0.42 0 USD
DRA Global Limited  DRA.JO $2,201 0 USD
0
$1.48B 0 USD $66 0 USD $2,201 0 USD $2,201 0 USD $1.48B 0 USD 5.36 $4.1 0 USD
Empresaria Group plc  EMR.L $35.5 0 USD
0
$17.41M 0 USD $16 0 USD $0 0 USD $0 0 USD $17.41M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $67.5 0 USD
+0.75
$14.41M 0 USD $16.28K 0 USD $0 0 USD $0 0 USD $14.41M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $10.5 0 USD
0
$13.64M 0 USD $42K 0 USD $0 0 USD $0 0 USD $13.64M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $18 0 USD
0
$28.9M 0 USD $22.19K 0 USD $0 0 USD $0 0 USD $28.9M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $188.2 0 USD
-1.77
$693.93M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $693.93M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $10.25 0 USD
0
$6.55M 0 USD $7.27K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.2 0 USD
0
$1.64M 0 USD $25.56K 0 USD $0 0 USD $0 0 USD $1.64M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $2,094 0 USD
-8.16
$2.16B 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 0 -$4.33 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $110 0 USD
-0.9
$183.97M 0 USD $227.27K 0 USD $109 0 USD $110 0 USD $183.97M 0 USD 0 -$0.22 0 USD
Dewhurst Group Plc  DWHT.L $945 0 USD
0
$59.15M 0 USD $2.77K 0 USD $0 0 USD $0 0 USD $59.15M 0 USD 15.24 $0.62 0 USD
AFC Energy plc  AFC.L $19.7 0 USD
-0.2
$147.24M 0 USD $584.42K 0 USD $0 0 USD $0 0 USD $147.24M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.75 0 USD
0
$3.82M 0 USD $645 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $203 0 USD
-0.49
$155.16M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $155.16M 0 USD 0 -$0.25 0 USD
easyJet plc  EZJ.L $527 0 USD
-4.25
$3.97B 0 USD $3.42M 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 12.25 $0.43 0 USD
Renold plc  RNO.L $40.3 0 USD
+7.9
$84.29M 0 USD $87.88K 0 USD $0 0 USD $0 0 USD $84.29M 0 USD 5.75 $0.07 0 USD
EQTEC plc  EQT.L $2.05 0 USD
-4.65
$3.72M 0 USD $4M 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $215 0 USD
0
$26.92M 0 USD $7K 0 USD $0 0 USD $0 0 USD $26.92M 0 USD 13.43 $0.16 0 USD
Ilika plc  IKA.L $28.5 0 USD
0
$45.31M 0 USD $25.87K 0 USD $0 0 USD $0 0 USD $45.31M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $615 0 USD
-0.81
$193.61M 0 USD $161K 0 USD $0 0 USD $0 0 USD $193.61M 0 USD 26.73 $0.23 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.3499 0 USD
0
$566.52K 0 USD $837.7K 0 USD $0 0 USD $0 0 USD $566.52K 0 USD 0 -$0.03 0 USD
Reunert Limited  RLO.JO $6,471 0 USD
-0.89
$11.87B 0 USD $58.6K 0 USD $6,420 0 USD $6,553 0 USD $11.87B 0 USD 11.33 $5.71 0 USD
Costain Group PLC  COST.L $79 0 USD
+2.07
$219.9M 0 USD $685.37K 0 USD $0 0 USD $0 0 USD $219.9M 0 USD 9.87 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.14 0 USD
0
$168.43K 0 USD $355.23K 0 USD $0 0 USD $0 0 USD $168.43K 0 USD 0 -$0.03 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.1 0.1 USD
+47.69
$0 0 USD $50 54.66 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.8
+0.12
$0 $218 $24.8 $24.8 $0 0 -$1.47
RWC  RWCI $7
0
$0 $400 $7 $7 $0 0 $0
PureCycle  PCTTU $7.35
+7.93
$0 $6 $7.35 $7.35 $0 0 -$0.62
Evolv  EVLVW $0.4799
-12.73
$0 $5.65K $0.4799 $0.51 $0 0 -$0.11
AZN Capital Corp.  AZN-H.V $0
$0 $0 $0 $0 $0 0 -$0.77
Parallel Flight  PFTY $3.5
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.05
0
$0 $4.1K $0.05 $0.05 $0 7.62 $0.01
QST International Corp.  8349A.TWO $43.15 1.37 USD
-0.23
$0 0 USD $8K 254.2 USD $43.15 1.37 USD $43.2 1.37 USD $0 0 USD 13.28 $3.25 0.1 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
+0.89
$0 0 USD $150 163.97 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 4.20 $5.37 5.87 USD
Ta Win Holdings Berhad  7097PA.KL $0.02 0.0031 USD
0
$0 0 USD $400K 85.05K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,276.5 14.51 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.42 $1.3K 1.54 USD
Howmet Aerospace Inc.  48Z0.F $55.5 60.67 USD
+0.91
$0 0 USD $10 10.93 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 81.97 $0.68 0.74 USD
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
AMMO  POWWP $25.4
-0.39
$0 $455 $25.4 $25.4 $0 88.19 $0.29
HeadHunter Group PLC  HHRU.ME $927 10.24 USD
+4.39
$0 0 USD $1.46K 16.1 USD $900 9.94 USD $937 10.35 USD $0 0 USD 9.52 $97.37 1.08 USD
sdm SE  75S.F $3.38 3.69 USD
0
$0 0 USD $300 327.94 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Biocentric Energy  BEHL $0
0
$0 $40M $0 $0 $0 0 $0
Solid Power  SLDPW $0.22
-2.05
$0 $9.33K $0.22 $0.22 $0 0 -$46.38
Globaltrans Investment Plc  GLTR.ME $294.5 3.25 USD
-1.57
$0 0 USD $105.2K 1.16K USD $293 3.24 USD $303.9 3.36 USD $0 0 USD 4.05 $72.69 0.8 USD
SPX FLOW  FLOW $30.45
-1.76
$0 $229 $30.45 $30.45 $0 0 $0
Citaglobal Berhad  7245PA.KL $1.2 0.26 USD
0
$0 0 USD $2K 425.26 USD $1.2 0.26 USD $1.2 0.26 USD $0 0 USD 0 $0 0 USD
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
Equifax Inc.  EFX.BA $16,299 19.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.29 $191.1 0.23 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.74 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
Chatham  CHTM $1,800
0
$0 $100 $1,800 $1,800 $0 0 $0
Atec  ATCN $15.05
0
$0 $1 $15.05 $15.05 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,770 5.87 USD
-1.4
$0 0 USD $2.5K 1.89 USD $7,640 5.77 USD $7,850 5.93 USD $0 0 USD 0 $0 0 USD
Amelco  AMLC $0.0002999
0
$0 $208 $0.0002999 $0.0002999 $0 0.00041 $0.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here