$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $96.6 105.6 USD
+0.31
$49.85B 54.49B USD $466.21K 509.63K USD $96.6 105.6 USD $101.8 111.28 USD $49.85B 54.49B USD 17.65 $5.47 5.98 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $49.6 $49.6 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.94
$24.23M 0 USD $3.61M 0 USD $0.52 0 USD $0.55 0 USD $24.23M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $448 0 USD
+1.59
$440.46M 0 USD $188.65K 0 USD $437.73 0 USD $449.5 0 USD $440.46M 0 USD 12.10 $0.37 0 USD
Rentokil Initial plc  RTO.L $342.5 0 USD
+2.18
$8.82B 0 USD $4.38M 0 USD $338.7 0 USD $344.9 0 USD $8.82B 0 USD 28.54 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42 0 USD
+1.2
$48.22M 0 USD $107.65K 0 USD $41.09 0 USD $42.9 0 USD $48.22M 0 USD 10.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
-0.25
$678.2M 0 USD $78.95K 0 USD $2,000 0 USD $2,040 0 USD $678.2M 0 USD 8.11 $2.49 0 USD
Clarkson PLC  CKN.L $3,425 0 USD
+3.63
$1.05B 0 USD $39.05K 0 USD $3,255 0 USD $3,425 0 USD $1.05B 0 USD 12.27 $2.79 0 USD
Senior plc  SNR.L $185.4 0 USD
-1.28
$766.44M 0 USD $312.4K 0 USD $181.2 0 USD $190 0 USD $766.44M 0 USD 30.89 $0.06 0 USD
Bodycote plc  BOY.L $607.5 0 USD
+1.76
$1.07B 0 USD $211.48K 0 USD $599.5 0 USD $608 0 USD $1.07B 0 USD 55.22 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $581.5 0 USD
-1.86
$1.23B 0 USD $795.67K 0 USD $570.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36 0 USD
+0.28
$105.76M 0 USD $521.82K 0 USD $35.9 0 USD $37.9 0 USD $105.76M 0 USD 36.00 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $122K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $175.81K 0 USD $262 0 USD $265 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
Melrose Industries PLC  MRO.L $533.4 0 USD
+0.23
$6.78B 0 USD $1.43M 0 USD $531.4 0 USD $538.2 0 USD $6.78B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $302.5 0 USD
+2.2
$131.46M 0 USD $65.16K 0 USD $291 0 USD $308.02 0 USD $131.46M 0 USD 30.25 $0.1 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
-1.89
$11.74M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.74M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $391 0 USD
-1.01
$986M 0 USD $667.11K 0 USD $387.5 0 USD $397.06 0 USD $986M 0 USD 30.07 $0.13 0 USD
Diploma PLC  DPLM.L $4,942 0 USD
+1.77
$6.63B 0 USD $179.94K 0 USD $4,832 0 USD $4,942 0 USD $6.63B 0 USD 39.85 $1.24 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
0
$576.26M 0 USD $5.62M 0 USD $83.1 0 USD $90.73 0 USD $576.26M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $532.5 0 USD
+1.43
$236.57M 0 USD $90.32K 0 USD $525 0 USD $535 0 USD $236.57M 0 USD 20.48 $0.26 0 USD
QinetiQ Group plc  QQ.L $488.4 0 USD
-0.08
$2.69B 0 USD $790.07K 0 USD $483.8 0 USD $493.2 0 USD $2.69B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+4.07
$10.37M 0 USD $12.5K 0 USD $112.5 0 USD $112.5 0 USD $10.37M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $16,650 0 USD
+1.9
$33.41B 0 USD $12.34K 0 USD $16,420 0 USD $16,690 0 USD $33.41B 0 USD 27.93 $5.96 0 USD
Trifast plc  TRI.L $69.8 0 USD
+2.65
$98.39M 0 USD $1.6M 0 USD $63.67 0 USD $72 0 USD $98.39M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,532 0 USD
-1.54
$695.47M 0 USD $68.69K 0 USD $1,524 0 USD $1,582 0 USD $695.47M 0 USD 32.59 $0.47 0 USD
Spirax Group plc  SPX.L $6,335 0 USD
+2.34
$4.69B 0 USD $123.14K 0 USD $6,195 0 USD $6,405 0 USD $4.69B 0 USD 24.64 $2.57 0 USD
BAE Systems plc  BA.L $1,877 0 USD
+0.03
$55.17B 0 USD $3.33M 0 USD $1,867 0 USD $1,900.5 0 USD $55.17B 0 USD 29.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,060 0 USD
+2.23
$610.55M 0 USD $139.9K 0 USD $1,992 0 USD $2,060.6 0 USD $610.55M 0 USD 137.33 $0.15 0 USD
Rotork plc  ROR.L $322.2 0 USD
+2.03
$2.72B 0 USD $2.54M 0 USD $316.6 0 USD $322.22 0 USD $2.72B 0 USD 26.85 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+0.49
$141.71M 0 USD $412.28K 0 USD $100.25 0 USD $103 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,408 0 USD
+1.29
$984.55M 0 USD $132.9K 0 USD $1,390 0 USD $1,416 0 USD $984.55M 0 USD 7.33 $1.92 0 USD
Hill & Smith PLC  HILS.L $1,920 0 USD
+5.73
$1.54B 0 USD $136.79K 0 USD $1,818 0 USD $1,922 0 USD $1.54B 0 USD 20.42 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $338.18K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $16.04K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.75 0 USD
0
$65.18M 0 USD $169.19K 0 USD $15.5 0 USD $15.92 0 USD $65.18M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $249 0 USD
+0.4
$259.44M 0 USD $47.76K 0 USD $244 0 USD $256 0 USD $259.44M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $2.21K 0 USD $155.42 0 USD $155.42 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $99.99K 0 USD $438.5 0 USD $442 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $89.5 0 USD
+2.29
$12.31M 0 USD $24.44K 0 USD $87.54 0 USD $90 0 USD $12.31M 0 USD 8.13 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $10.75K 0 USD $419.77 0 USD $427.45 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $352 0 USD
+0.72
$398.95M 0 USD $370.2K 0 USD $347 0 USD $354 0 USD $398.95M 0 USD 5.41 $0.65 0 USD
Serco Group plc  SRP.L $212 0 USD
+1.34
$2.14B 0 USD $1.06M 0 USD $209 0 USD $212.07 0 USD $2.14B 0 USD 53.00 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $33.98K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $230 0 USD
+2.22
$128.53M 0 USD $21.9K 0 USD $223.2 0 USD $230 0 USD $128.53M 0 USD 9.58 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $334 0 USD
-1.18
$168.18M 0 USD $16.85K 0 USD $334 0 USD $340 0 USD $168.18M 0 USD 3.47 $0.96 0 USD
Eurocell plc  ECEL.L $163 0 USD
+6.89
$165.97M 0 USD $147.21K 0 USD $151.91 0 USD $163 0 USD $165.97M 0 USD 16.30 $0.1 0 USD
Kier Group plc  KIE.L $203 0 USD
+0.25
$885.77M 0 USD $755.56K 0 USD $200 0 USD $207.5 0 USD $885.77M 0 USD 18.45 $0.11 0 USD
Supreme Plc  SUP.L $177 0 USD
+0.57
$215.34M 0 USD $292.05K 0 USD $172 0 USD $177 0 USD $215.34M 0 USD 9.31 $0.19 0 USD
Smiths Group plc  SMIN.L $2,300 0 USD
+1.59
$7.58B 0 USD $574.38K 0 USD $2,268 0 USD $2,310 0 USD $7.58B 0 USD 26.13 $0.88 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$804.41M 0 USD $232 0 USD $498 0 USD $498 0 USD $804.41M 0 USD 15.61 $0.31 0 USD
Journeo plc  JNEO.L $412.5 0 USD
-4.07
$70M 0 USD $99.08K 0 USD $410 0 USD $434.98 0 USD $70M 0 USD 15.86 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.9 0 USD
+1.05
$137.07M 0 USD $603.06K 0 USD $28.57 0 USD $30.2 0 USD $137.07M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $730 0 USD
0
$358.05M 0 USD $3.84K 0 USD $720 0 USD $739.4 0 USD $358.05M 0 USD 23.54 $0.31 0 USD
Mpac Group plc  MPAC.L $286 0 USD
+3.06
$86.32M 0 USD $202.99K 0 USD $265 0 USD $286 0 USD $86.32M 0 USD 47.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-0.66
$532.21M 0 USD $49.95K 0 USD $1,495 0 USD $1,515 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $11.2K 0 USD $90 0 USD $95.2 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.44M 0 USD $34K 0 USD $14 0 USD $14.5 0 USD $1.44M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.95 0 USD
0
$15.48M 0 USD $1.48M 0 USD $3.86 0 USD $4.1 0 USD $15.48M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,070 0 USD
-1.65
$5.41B 0 USD $1.14M 0 USD $1,065.69 0 USD $1,095 0 USD $5.41B 0 USD 22.29 $0.48 0 USD
James Halstead plc  JHD.L $157 0 USD
0
$683.84M 0 USD $153.34K 0 USD $157 0 USD $160.5 0 USD $683.84M 0 USD 15.70 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $379.5 0 USD
+2.29
$694.39M 0 USD $588.56K 0 USD $370.67 0 USD $380.5 0 USD $694.39M 0 USD 19.97 $0.19 0 USD
Chemring Group PLC  CHG.L $561 0 USD
-0.88
$1.51B 0 USD $914.3K 0 USD $558 0 USD $572.8 0 USD $1.51B 0 USD 31.16 $0.18 0 USD
Stelrad Group PLC  SRAD.L $175.5 0 USD
0
$223.5M 0 USD $201.17K 0 USD $173 0 USD $177.66 0 USD $223.5M 0 USD 13.50 $0.13 0 USD
RELX PLC  REL.L $3,992 0 USD
+1.45
$73.08B 0 USD $2.59M 0 USD $3,953 0 USD $4,003 0 USD $73.08B 0 USD 38.75 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62 0 USD
+0.32
$202.93M 0 USD $1.06M 0 USD $61.6 0 USD $62.2 0 USD $202.93M 0 USD 20.66 $0.03 0 USD
Synectics plc  SNX.L $335 0 USD
0
$56.17M 0 USD $53.49K 0 USD $330 0 USD $340 0 USD $56.17M 0 USD 13.40 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $135.28K 0 USD $133.5 0 USD $135 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $1.7K 0 USD $160 0 USD $160 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$35.88M 0 USD $130.43K 0 USD $80 0 USD $83 0 USD $35.88M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $832.45K 0 USD $9 0 USD $9.5 0 USD $64.51M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $934.8 0 USD
-6.05
$1.82B 0 USD $1.1M 0 USD $902.9 0 USD $964.9 0 USD $1.82B 0 USD 11.83 $0.79 0 USD
Goodwin PLC  GDWN.L $7,840 0 USD
+3.43
$593.48M 0 USD $2.55K 0 USD $7,560 0 USD $7,840 0 USD $593.48M 0 USD 30.50 $2.57 0 USD
Hays plc  HAS.L $66.5 0 USD
+1.14
$1.07B 0 USD $4.49M 0 USD $65.75 0 USD $67.5 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $336 0 USD
0
$66.14M 0 USD $17.2K 0 USD $320 0 USD $340 0 USD $66.14M 0 USD 17.68 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $231 0 USD
+5.72
$646.62M 0 USD $547.21K 0 USD $219 0 USD $231 0 USD $646.62M 0 USD 12.83 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $330 0 USD
0
$106.77M 0 USD $50.09K 0 USD $326 0 USD $331 0 USD $106.77M 0 USD 10.99 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,540 0 USD
-0.22
$2.12B 0 USD $29.83K 0 USD $4,500 0 USD $4,750 0 USD $2.12B 0 USD 17.06 $2.66 0 USD
Croma Security Solutions Group plc  CSSG.L $80.5 0 USD
0
$11.18M 0 USD $555 0 USD $79.03 0 USD $81.82 0 USD $11.18M 0 USD 16.10 $0.05 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $28.18K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
-0.32
$296.51M 0 USD $349.89K 0 USD $153.94 0 USD $157.5 0 USD $296.51M 0 USD 38.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,920 0 USD
+3.8
$21.15B 0 USD $969.66K 0 USD $4,763 0 USD $4,927 0 USD $21.15B 0 USD 19.44 $2.53 0 USD
DSW Capital plc  DSW.L $60 0 USD
+3.45
$15.08M 0 USD $15.08K 0 USD $58 0 USD $63.25 0 USD $15.08M 0 USD 15.00 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $2.63K 0 USD $7.03 0 USD $7.68 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,624 0 USD
+3.14
$6.81B 0 USD $584.53K 0 USD $2,554 0 USD $2,624 0 USD $6.81B 0 USD 21.68 $1.21 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here