Página de resultados 8 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
+1.13
|
$55.19M 36.53M USD | $39.06K 25.85K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.19M 36.53M USD | 2.58 | $0.52 0.34 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-1.03
|
$55.17M 36.51M USD | $33.54K 22.2K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.17M 36.51M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+4.35
|
$54.87M 36.31M USD | $45.11K 29.86K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.87M 36.31M USD | 0 | -$0.05 -0.03 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
+1.75
|
$54.77M 36.25M USD | $239.95K 158.81K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| Raiz Invest Limited RZI.AX | $0.52 0.34 USD |
+6.12
|
$54.76M 36.25M USD | $86.68K 57.37K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $54.76M 36.25M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4899 0.32 USD |
+4.3
|
$54.64M 36.16M USD | $286.04K 189.32K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $54.64M 36.16M USD | 0 | -$0.46 -0.3 USD | |
| Duxton Farms Limited DBF.AX | $1.32 0.87 USD |
+2.72
|
$54.5M 36.07M USD | $20.71K 13.71K USD | $1.29 0.85 USD | $1.32 0.87 USD | $54.5M 36.07M USD | 66.00 | $0.02 0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $25.8K 17.07K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$53.81M 35.62M USD | $78.52K 51.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
0
|
$53.64M 35.5M USD | $537.86K 355.99K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.008999 0.0059 USD |
-10
|
$53.57M 35.45M USD | $14.33M 9.48M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $53.57M 35.45M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.2 0.13 USD |
0
|
$53.16M 35.18M USD | $425.19K 281.42K USD | $0.2 0.13 USD | $0.22 0.15 USD | $53.16M 35.18M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+14.29
|
$52.99M 35.07M USD | $572.57K 378.96K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $52.99M 35.07M USD | 0 | -$0.01 -0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+6.25
|
$52.97M 35.06M USD | $1.41K 935.87 USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$52.06M 34.46M USD | $6.24M 4.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+6.9
|
$52.02M 34.43M USD | $73.66K 48.75K USD | $0.28 0.19 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.16 USD |
+6.52
|
$52.02M 34.43M USD | $316.45K 209.44K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $52.02M 34.43M USD | 6.12 | $0.04 0.03 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
-4
|
$51.96M 34.39M USD | $4.34M 2.87M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+20.51
|
$51.76M 34.25M USD | $846.92K 560.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.76M 34.25M USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $228.96K 151.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$51.03M 33.78M USD | $186.28K 123.29K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $51.03M 33.78M USD | 5.50 | $0.03 0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
+4.76
|
$50.92M 33.7M USD | $117.05K 77.47K USD | $0.32 0.21 USD | $0.34 0.23 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.38
|
$50.6M 33.49M USD | $6.41M 4.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.32
|
$49.49M 32.76M USD | $709.5K 469.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+10.81
|
$49.35M 32.66M USD | $1.42M 940.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.35M 32.66M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
+1.54
|
$49.19M 32.55M USD | $1.58M 1.04M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.19M 32.55M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.23
|
$48.86M 32.34M USD | $1.48M 976.72K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $48.86M 32.34M USD | 0 | -$0.04 -0.02 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
+11.11
|
$48.54M 32.12M USD | $179.32K 118.68K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $5.42M 3.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.02 USD |
+9.52
|
$47.19M 31.24M USD | $6.11M 4.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $47.19M 31.24M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+5.26
|
$46.68M 30.9M USD | $1.01M 670.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.68M 30.9M USD | 0 | -$0.06 -0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.32 0.21 USD |
-3.03
|
$46.64M 30.87M USD | $155.44K 102.88K USD | $0.32 0.21 USD | $0.33 0.22 USD | $46.64M 30.87M USD | 0 | -$0.03 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
+7.14
|
$46.18M 30.57M USD | $111.73K 73.95K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $46.18M 30.57M USD | 0.088 | $0.17 0.11 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
+7.5
|
$45.74M 30.27M USD | $364.72K 241.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 4.29 | $0.02 0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+7.41
|
$45.68M 30.24M USD | $1.41M 933.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.68M 30.24M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2 0.13 USD |
+8.33
|
$45M 29.79M USD | $6.32K 4.18K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45M 29.79M USD | 0 | $0 0 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
0
|
$44.88M 29.7M USD | $29.2M 19.33M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.44 0.29 USD |
+7.32
|
$44.86M 29.69M USD | $5.1K 3.38K USD | $0.44 0.29 USD | $0.45 0.3 USD | $44.86M 29.69M USD | 0 | -$0.13 -0.08 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+6.25
|
$44.63M 29.54M USD | $187.34K 123.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-6.82
|
$44.32M 29.33M USD | $281.97K 186.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $199.15K 131.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
-2.53
|
$44.05M 29.16M USD | $43.31K 28.67K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $44.05M 29.16M USD | 0 | -$0.07 -0.04 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+1.56
|
$43.98M 29.11M USD | $503.8K 333.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.98M 29.11M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+14.12
|
$43.93M 29.07M USD | $381.63K 252.59K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $43.93M 29.07M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.1799 0.12 USD |
+9.09
|
$43.9M 29.06M USD | $360.47K 238.58K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1199 0.08 USD |
+9.52
|
$43.45M 28.76M USD | $513.64K 339.95K USD | $0.08 0.06 USD | $0.1199 0.08 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
+3.3
|
$43.43M 28.75M USD | $379.25K 251.01K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $43.43M 28.75M USD | 0.59 | $0.79 0.52 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+3.13
|
$43.19M 28.58M USD | $66.11K 43.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
0
|
$43.16M 28.56M USD | $2.34M 1.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
+5.71
|
$42.88M 28.38M USD | $462.02K 305.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.88M 28.38M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
0
|
$42.42M 28.08M USD | $879.62K 582.18K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.65
|
$42.34M 28.02M USD | $13.69M 9.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.34M 28.02M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
0
|
$42.08M 27.85M USD | $44.95K 29.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $42.08M 27.85M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$41.94M 27.76M USD | $252.85K 167.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
-7.14
|
$41.93M 27.75M USD | $12.83K 8.49K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Yojee Limited YOJ.AX | $0.13 0.09 USD |
+4
|
$41.44M 27.43M USD | $103.74K 68.66K USD | $0.13 0.08 USD | $0.14 0.09 USD | $41.44M 27.43M USD | 13.00 | $0.01 0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+2.7
|
$40.98M 27.13M USD | $4.03M 2.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.98M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
0
|
$40.82M 27.01M USD | $19.03K 12.6K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+20
|
$40.67M 26.92M USD | $190.89K 126.34K USD | $0.17 0.11 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+5.77
|
$40.31M 26.68M USD | $691.6K 457.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.11 0.07 USD |
+8.25
|
$40.08M 26.53M USD | $1.86M 1.23M USD | $0.1 0.06 USD | $0.11 0.07 USD | $40.08M 26.53M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.34 0.23 USD |
+1.49
|
$40M 26.48M USD | $96.43K 63.82K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $40M 26.48M USD | 17.00 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+3.77
|
$39.45M 26.11M USD | $38.57K 25.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Neometals Ltd NMT.AX | $0.05 0.03 USD |
+2
|
$39.24M 25.97M USD | $1.24M 823.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.24M 25.97M USD | 0 | -$0.04 -0.02 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
+6.06
|
$39.17M 25.92M USD | $97.62K 64.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.04 USD |
+1.52
|
$38.93M 25.77M USD | $177.48K 117.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $38.93M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.56
|
$38.8M 25.68M USD | $341.6K 226.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.8M 25.68M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-1.89
|
$38.73M 25.63M USD | $86.01K 56.93K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.73M 25.63M USD | 13.00 | $0.02 0.01 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+7.14
|
$38.67M 25.59M USD | $106.4K 70.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+13.73
|
$38.52M 25.5M USD | $682.75K 451.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+11.48
|
$38.51M 25.49M USD | $118.42K 78.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.51M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
+6.45
|
$38.41M 25.42M USD | $834.21K 552.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.41M 25.42M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$38.06M 25.19M USD | $23.83K 15.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.02M 25.17M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.02M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
+4
|
$37.86M 25.06M USD | $712.72K 471.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.86M 25.06M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $275.4K 182.27K USD | $0.1 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $3.61M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.004 0.0026 USD |
+33.33
|
$37.45M 24.79M USD | $1.61M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $37.45M 24.79M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
0
|
$37.41M 24.76M USD | $322 213.12 USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$37.36M 24.73M USD | $96.91K 64.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $183.08K 121.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+12.5
|
$37.15M 24.59M USD | $669.52K 443.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.11 0.07 USD |
+6.06
|
$36.97M 24.47M USD | $232.24K 153.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.97M 24.47M USD | 0 | -$0.05 -0.03 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $74.02K 48.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$36.24M 23.99M USD | $223.23K 147.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
+2.74
|
$35.92M 23.77M USD | $74.6K 49.38K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $253.87K 168.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||