Página 6 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meteoric Resources NL MEI.AX | $0.05999 0.04 USD |
+4.92
|
$149.56M 98.99M USD | $7.35M 4.87M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $149.56M 98.99M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $3.32M 2.19M USD | $0.11 0.07 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6999 0.46 USD |
-4.76
|
$146.17M 96.74M USD | $844.45K 558.9K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $146.17M 96.74M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.5999 0.4 USD |
-7.69
|
$143.94M 95.27M USD | $637.01K 421.61K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $143.94M 95.27M USD | 0 | -$0.95 -0.6 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-0.57
|
$142.19M 94.11M USD | $706.85K 467.83K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| Centaurus Metals Limited CTM.AX | $0.28 0.19 USD |
-16.42
|
$139.08M 92.05M USD | $1.81M 1.2M USD | $0.26 0.17 USD | $0.33 0.22 USD | $139.08M 92.05M USD | 0 | -$0.04 -0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $2.85 1.89 USD |
-5
|
$136.53M 90.36M USD | $202.23K 133.85K USD | $2.75 1.82 USD | $2.95 1.95 USD | $136.53M 90.36M USD | 8.63 | $0.33 0.22 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-4.49
|
$133.19M 88.16M USD | $194.07K 128.45K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.5 2.98 USD |
-4.46
|
$133.06M 88.07M USD | $216.21K 143.1K USD | $4.5 2.98 USD | $4.61 3.05 USD | $133.06M 88.07M USD | 18.75 | $0.24 0.16 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
-7.01
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| DGL Group Limited DGL.AX | $0.4699 0.31 USD |
0
|
$132.63M 87.78M USD | $181.86K 120.36K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $132.63M 87.78M USD | 9.30 | $0.05 0.03 USD | |
| Bailador Technology Investments Limited BTI.AX | $0.9399 0.62 USD |
-12.56
|
$132.53M 87.71M USD | $1.05M 692.65K USD | $0.89 0.59 USD | $1.03 0.68 USD | $132.53M 87.71M USD | 8.54 | $0.11 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
-6.25
|
$132.39M 87.62M USD | $273.57K 181.06K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $44.85K 29.68K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+9.23
|
$131.62M 87.11M USD | $8.42M 5.57M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
-2.51
|
$130.02M 86.06M USD | $24.98K 16.53K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-9.64
|
$129.72M 85.86M USD | $3.05M 2.02M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $129.72M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-4.41
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-1.42
|
$127.52M 84.4M USD | $121.37K 80.33K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $127.52M 84.4M USD | 13.90 | $0.05 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.1 1.39 USD |
-3.23
|
$125.65M 83.16M USD | $102.09K 67.57K USD | $2.05 1.36 USD | $2.13 1.41 USD | $125.65M 83.16M USD | 13.12 | $0.16 0.11 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.16 USD |
-5.77
|
$124.37M 82.32M USD | $102.81K 68.04K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $124.37M 82.32M USD | 12.25 | $0.02 0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
-5.51
|
$123.92M 82.02M USD | $176.14K 116.58K USD | $1.03 0.68 USD | $1.18 0.78 USD | $123.92M 82.02M USD | 0 | -$0.13 -0.08 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $5.53K 3.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.21 0.8 USD |
-3.59
|
$123.04M 81.44M USD | $119.97K 79.4K USD | $1.17 0.77 USD | $1.26 0.83 USD | $123.04M 81.44M USD | 30.25 | $0.04 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.5799 0.38 USD |
-4.13
|
$122.29M 80.94M USD | $102.79K 68.03K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $122.29M 80.94M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.05999 0.04 USD |
-12.31
|
$122.15M 80.85M USD | $19.76M 13.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $122.15M 80.85M USD | 0 | -$0.03 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $0.9 0.6 USD |
-13.46
|
$121.19M 80.21M USD | $509.74K 337.38K USD | $0.89 0.59 USD | $0.9599 0.64 USD | $121.19M 80.21M USD | 0 | -$0.03 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.93M 80.04M USD | $27.6K 18.27K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $120.93M 80.04M USD | 35.00 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.14 0.75 USD |
-3.39
|
$120.58M 79.81M USD | $20.39K 13.49K USD | $1.13 0.74 USD | $1.27 0.84 USD | $120.58M 79.81M USD | 0 | -$0.03 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.54 1.02 USD |
-0.97
|
$119.75M 79.25M USD | $30.47K 20.17K USD | $1.47 0.97 USD | $1.56 1.03 USD | $119.75M 79.25M USD | 7.67 | $0.2 0.13 USD | |
| Airtasker Limited ART.AX | $0.26 0.17 USD |
-5.45
|
$118.07M 78.15M USD | $626.88K 414.91K USD | $0.23 0.15 USD | $0.27 0.18 USD | $118.07M 78.15M USD | 0 | -$0.04 -0.02 USD | |
| Count Limited CUP.AX | $0.6899 0.46 USD |
-4.17
|
$116.82M 77.32M USD | $61.06K 40.41K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $116.82M 77.32M USD | 23.00 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
-7.27
|
$115.8M 76.65M USD | $612.84K 405.61K USD | $0.23 0.15 USD | $0.27 0.18 USD | $115.8M 76.65M USD | 0 | -$0.01 -0.006 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+5.26
|
$114.73M 75.94M USD | $11.92M 7.89M USD | $0.05 0.03 USD | $0.07 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.06 1.36 USD |
0
|
$114.22M 75.59M USD | $23.46K 15.53K USD | $1.92 1.27 USD | $2.06 1.36 USD | $114.22M 75.59M USD | 15.84 | $0.13 0.09 USD | |
| American Rare Earths Limited ARR.AX | $0.23 0.15 USD |
-16.67
|
$114.17M 75.56M USD | $1.96M 1.3M USD | $0.23 0.15 USD | $0.26 0.17 USD | $114.17M 75.56M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
-6.9
|
$113.4M 75.06M USD | $7.3M 4.83M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $113.4M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.6999 0.46 USD |
0
|
$113.37M 75.03M USD | $23.24K 15.38K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $113.37M 75.03M USD | 0 | -$0.08 -0.05 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
-10.75
|
$112.86M 74.7M USD | $142.28K 94.17K USD | $0.78 0.52 USD | $0.9 0.6 USD | $112.86M 74.7M USD | 16.59 | $0.05 0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-4.52
|
$112.74M 74.62M USD | $11.97K 7.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.74M 74.62M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$112.6M 74.53M USD | $1.47M 969.9K USD | $0.23 0.15 USD | $0.27 0.18 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.38 0.91 USD |
-3.83
|
$112.54M 74.48M USD | $216.48K 143.28K USD | $1.35 0.89 USD | $1.44 0.95 USD | $112.54M 74.48M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-7.14
|
$111.29M 73.66M USD | $20.41M 13.51M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $111.29M 73.66M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$111.04M 73.5M USD | $54.17K 35.85K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $111.04M 73.5M USD | 12.25 | $0.02 0.01 USD | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
-5
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-6.17
|
$110.13M 72.89M USD | $79.28K 52.47K USD | $1.67 1.11 USD | $1.85 1.22 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.06 USD |
-1.04
|
$109.55M 72.51M USD | $5.39M 3.57M USD | $0.1 0.06 USD | $0.1 0.06 USD | $109.55M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.75 0.5 USD |
-2.6
|
$108.54M 71.84M USD | $311.96K 206.47K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $108.54M 71.84M USD | 6.81 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$107.16M 70.93M USD | $2.86K 1.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $107.16M 70.93M USD | 9.75 | $0.02 0.01 USD | |
| Korvest Ltd KOV.AX | $9.11 6.03 USD |
-4.11
|
$107.13M 70.9M USD | $17.76K 11.75K USD | $9.05 5.99 USD | $9.45 6.25 USD | $107.13M 70.9M USD | 11.38 | $0.8 0.53 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-6.79
|
$107.12M 70.9M USD | $689.95K 456.65K USD | $0.25 0.16 USD | $0.26 0.17 USD | $107.12M 70.9M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
-8.33
|
$107.09M 70.88M USD | $1.71M 1.13M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $107.09M 70.88M USD | 0 | -$0.05 -0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.88 0.58 USD |
-2.22
|
$104.98M 69.48M USD | $125.27K 82.91K USD | $0.8299 0.55 USD | $0.9 0.6 USD | $104.98M 69.48M USD | 88.00 | $0.01 0.006 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
-11.54
|
$104.97M 69.47M USD | $3.91M 2.59M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
-5.56
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.22 0.15 USD |
-4.35
|
$104.61M 69.24M USD | $4.39M 2.9M USD | $0.19 0.13 USD | $0.2399 0.16 USD | $104.61M 69.24M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.04 0.03 USD |
+2.5
|
$104.27M 69.01M USD | $7.33M 4.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.27M 69.01M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $1.06 0.7 USD |
+2.91
|
$103.92M 68.78M USD | $25.12K 16.62K USD | $1.05 0.69 USD | $1.08 0.71 USD | $103.92M 68.78M USD | 17.66 | $0.06 0.04 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
-4.83
|
$103.8M 68.7M USD | $236.94K 156.82K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.21 0.8 USD |
-3.2
|
$103.32M 68.39M USD | $88.84K 58.8K USD | $1.19 0.79 USD | $1.26 0.83 USD | $103.32M 68.39M USD | 0 | -$0.19 -0.1 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-4.17
|
$102.71M 67.98M USD | $2.84M 1.88M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $102.71M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
-6.74
|
$102.29M 67.7M USD | $39.44K 26.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
-2.54
|
$102.12M 67.59M USD | $24.89K 16.47K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.75 | $0.1 0.07 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-6.15
|
$101.91M 67.45M USD | $66.15K 43.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.91M 67.45M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
-11.11
|
$101.43M 67.13M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
-11.11
|
$99.94M 66.15M USD | $13.52K 8.95K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $136.43K 90.3K USD | $0.81 0.54 USD | $0.8699 0.57 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
-3.51
|
$99M 65.52M USD | $54.72K 36.22K USD | $1.79 1.18 USD | $1.9 1.26 USD | $99M 65.52M USD | 11.15 | $0.16 0.11 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
-4
|
$98.51M 65.2M USD | $75.76K 50.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $98.51M 65.2M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.22
|
$97.98M 64.85M USD | $1.74M 1.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $97.98M 64.85M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.04 USD |
-9.46
|
$97.06M 64.24M USD | $249.47K 165.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $97.06M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-2.7
|
$96.69M 64M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.69M 64M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.04M 63.57M USD | $591 391.16 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.04M 63.57M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
-1.86
|
$95.86M 63.45M USD | $58.53K 38.74K USD | $0.79 0.52 USD | $0.81 0.53 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
-1.68
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $11.49M 7.6M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
-8.4
|
$94.55M 62.58M USD | $317.76K 210.31K USD | $1.18 0.78 USD | $1.22 0.81 USD | $94.55M 62.58M USD | 0 | -$0.12 -0.07 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.76
|
$94.4M 62.48M USD | $1.12M 742.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $94.4M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
-15.63
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.4299 0.28 USD |
-18.87
|
$92.93M 61.5M USD | $143.12K 94.73K USD | $0.4 0.26 USD | $0.5 0.33 USD | $92.93M 61.5M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-12.12
|
$92.14M 60.98M USD | $8.68M 5.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.14M 60.98M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
-13.4
|
$92.12M 60.97M USD | $926.05K 612.91K USD | $0.4099 0.27 USD | $0.4699 0.31 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $588.07K 389.22K USD | $0.2 0.13 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | $0.5699 0.38 USD |
-5
|
$90.99M 60.22M USD | $1.34M 887.74K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $90.99M 60.22M USD | 0 | -$0.18 -0.1 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $785.02K 519.57K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.26
|
$90.15M 59.67M USD | $568.13K 376.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $138.75K 91.84K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
-2.82
|
$89.73M 59.39M USD | $283.18K 187.43K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $89.73M 59.39M USD | 0 | -$0.06 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.25 0.16 USD |
-5.77
|
$89.19M 59.03M USD | $1.32M 874.62K USD | $0.22 0.15 USD | $0.26 0.17 USD | $89.19M 59.03M USD | 8.16 | $0.03 0.02 USD | |
| Peoplein Limited PPE.AX | $0.8199 0.54 USD |
-5.75
|
$89.13M 58.99M USD | $140.45K 92.96K USD | $0.75 0.5 USD | $0.8199 0.54 USD | $89.13M 58.99M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
-17.86
|
$89.11M 58.98M USD | $14.63M 9.68M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $89.11M 58.98M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $369.05K 244.26K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
-0.6
|
$88.87M 58.82M USD | $111K 73.47K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8399 0.56 USD |
-5.62
|
$88.46M 58.55M USD | $50.17K 33.2K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $88.46M 58.55M USD | 0 | -$0.07 -0.04 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-15.38
|
$88.01M 58.25M USD | $1.27M 838.95K USD | $0.11 0.07 USD | $0.13 0.08 USD | $88.01M 58.25M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
-10
|
$87.86M 58.15M USD | $3.78M 2.5M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.03 USD |
-7.14
|
$87.76M 58.09M USD | $2.75M 1.82M USD | $0.05 0.03 USD | $0.05 0.04 USD | $87.76M 58.09M USD | 1.04 | $0.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||