결과 페이지 15 - 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $2.55M 1.69M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $256K 169.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.004 0.0026 USD |
0
|
$1.59M 1.06M USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.59M 1.06M USD | 0 | -$0.01 -0.006 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
-3.45
|
$1.56M 1.03M USD | $20.88K 13.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.03M USD | 0 | -$0.12 -0.07 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $21.45K 14.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $63K 41.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.006 0.0039 USD |
0
|
$1.39M 919.2K USD | $297.19K 196.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.39M 919.2K USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.002 0.0013 USD |
-66.67
|
$1.3M 861.43K USD | $3.99M 2.64M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $1.3M 861.43K USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $584 386.52 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
-16.67
|
$1.07M 706.15K USD | $542.29K 358.92K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0086 USD |
0
|
$989.66K 655.01K USD | $102.93K 68.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $989.66K 655.01K USD | 0 | -$0.02 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $1.8M 1.19M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $8.7K 5.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$778.35K 515.16K USD | $362.26K 239.77K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.01 0.0066 USD |
0
|
$764.24K 505.82K USD | $51.01K 33.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $764.24K 505.82K USD | 0 | -$0.05 -0.03 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$703.41K 465.55K USD | $324.58K 214.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $703.41K 465.55K USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $104.5 69.16 USD |
+1.95
|
$0 0 USD | $17.42K 11.53K USD | $102.55 67.87 USD | $104.5 69.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.4 1.59 USD |
+0.84
|
$0 0 USD | $3.68K 2.43K USD | $2.39 1.58 USD | $2.4 1.59 USD | $0 0 USD | 19.16 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.2 0.79 USD |
+2.14
|
$0 0 USD | $511.98K 338.85K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.9 1.92 USD |
+1.05
|
$0 0 USD | $2.32K 1.54K USD | $2.87 1.9 USD | $2.9 1.92 USD | $0 0 USD | 18.12 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.79 2.51 USD |
-0.26
|
$0 0 USD | $9.29K 6.15K USD | $3.77 2.5 USD | $3.8 2.52 USD | $0 0 USD | 19.67 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.84 4.53 USD |
-0.29
|
$0 0 USD | $54.44K 36.03K USD | $6.84 4.53 USD | $6.89 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.64 5.06 USD |
+0.13
|
$0 0 USD | $126.93K 84.01K USD | $7.64 5.06 USD | $7.67 5.08 USD | $0 0 USD | 18.46 | $0.41 0.27 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.59 3.04 USD |
+0.22
|
$0 0 USD | $1.48K 981.53 USD | $4.59 3.04 USD | $4.59 3.04 USD | $0 0 USD | 35.19 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.87 6.53 USD |
-0.2
|
$0 0 USD | $33.48K 22.16K USD | $9.87 6.53 USD | $9.91 6.56 USD | $0 0 USD | 20.51 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.31 2.19 USD |
+0.61
|
$0 0 USD | $33 21.84 USD | $3.31 2.19 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.97 2.63 USD |
+1.02
|
$0 0 USD | $19.14K 12.66K USD | $3.94 2.61 USD | $3.97 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.88 2.57 USD |
+0.26
|
$0 0 USD | $84.68K 56.04K USD | $3.88 2.57 USD | $3.89 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.15 15.98 USD |
+0.29
|
$0 0 USD | $41.37K 27.38K USD | $24.08 15.94 USD | $24.2 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $9.67 6.4 USD |
-0.92
|
$0 0 USD | $91.51K 60.57K USD | $9.67 6.4 USD | $9.77 6.47 USD | $0 0 USD | 35.60 | $0.27 0.18 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.78 2.5 USD |
-0.26
|
$0 0 USD | $42.79K 28.32K USD | $3.77 2.5 USD | $3.81 2.52 USD | $0 0 USD | 17.15 | $0.22 0.15 USD | |
| Regal Investment Fund RF1.AX | $2.82 1.87 USD |
+1.08
|
$0 0 USD | $236.95K 156.83K USD | $2.76 1.83 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $24.49 16.21 USD |
-0.45
|
$0 0 USD | $131.95K 87.33K USD | $24.33 16.1 USD | $24.55 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.54 4.33 USD |
+0.31
|
$0 0 USD | $19.34K 12.8K USD | $6.52 4.32 USD | $6.55 4.34 USD | $0 0 USD | 19.70 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.75 4.47 USD |
+0.15
|
$0 0 USD | $154.6K 102.32K USD | $6.75 4.47 USD | $6.8 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.69 2.44 USD |
0
|
$0 0 USD | $4.08K 2.7K USD | $3.69 2.44 USD | $3.69 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.29 1.52 USD |
+0.88
|
$0 0 USD | $312.5K 206.83K USD | $2.27 1.5 USD | $2.29 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $71.52 47.34 USD |
+0.03
|
$0 0 USD | $7.92K 5.24K USD | $71.52 47.34 USD | $71.95 47.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.8 68.7 USD |
+0.02
|
$0 0 USD | $46.84K 31K USD | $103.5 68.5 USD | $103.87 68.75 USD | $0 0 USD | 162.95 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $104.63 69.25 USD |
+0.12
|
$0 0 USD | $47.99K 31.76K USD | $104 68.83 USD | $104.64 69.26 USD | $0 0 USD | 53.08 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.07 7.33 USD |
+0.36
|
$0 0 USD | $25.26K 16.72K USD | $11.07 7.33 USD | $11.16 7.39 USD | $0 0 USD | 37.96 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.02 3.32 USD |
+0.4
|
$0 0 USD | $201.84K 133.59K USD | $5.02 3.32 USD | $5.06 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.62 2.4 USD |
+1.4
|
$0 0 USD | $344 227.68 USD | $3.56 2.36 USD | $3.62 2.4 USD | $0 0 USD | 27.03 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $38.35 25.38 USD |
-0.54
|
$0 0 USD | $37.92K 25.1K USD | $38.35 25.38 USD | $38.61 25.55 USD | $0 0 USD | 26.60 | $1.44 0.95 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $103.39 68.43 USD |
+0.23
|
$0 0 USD | $20.15K 13.34K USD | $103.01 68.18 USD | $103.39 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.8 2.52 USD |
0
|
$0 0 USD | $71.91K 47.59K USD | $3.8 2.52 USD | $3.83 2.53 USD | $0 0 USD | 20.56 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $23.62 15.63 USD |
+0.68
|
$0 0 USD | $90.6K 59.96K USD | $23.42 15.5 USD | $23.62 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.89 3.24 USD |
+0.62
|
$0 0 USD | $38.96K 25.79K USD | $4.89 3.24 USD | $4.93 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.69 3.77 USD |
-0.18
|
$0 0 USD | $65.02K 43.03K USD | $5.62 3.72 USD | $5.69 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.68 68.62 USD |
0
|
$0 0 USD | $7.32K 4.85K USD | $103.57 68.55 USD | $103.83 68.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.34 3.53 USD |
0
|
$0 0 USD | $71.13K 47.08K USD | $5.32 3.52 USD | $5.36 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $9.26 6.13 USD |
-0.22
|
$0 0 USD | $294 194.59 USD | $9.26 6.13 USD | $9.31 6.16 USD | $0 0 USD | 14.60 | $0.63 0.42 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.1 2.05 USD |
-0.64
|
$0 0 USD | $557.08K 368.71K USD | $3.1 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.57 67.89 USD |
-0.13
|
$0 0 USD | $26.32K 17.42K USD | $102.57 67.89 USD | $102.8 68.04 USD | $0 0 USD | 16.96 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.81 4.51 USD |
0
|
$0 0 USD | $36.5K 24.16K USD | $6.81 4.51 USD | $6.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.71 1.79 USD |
0
|
$0 0 USD | $2.82K 1.87K USD | $2.71 1.79 USD | $2.72 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $4.04 2.67 USD |
+0.75
|
$0 0 USD | $360.92K 238.87K USD | $4.01 2.65 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.94 2.61 USD |
0
|
$0 0 USD | $28.89K 19.12K USD | $3.94 2.61 USD | $3.94 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.16 2.09 USD |
0
|
$0 0 USD | $1.05M 693.18K USD | $3.16 2.09 USD | $3.18 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.99 8.6 USD |
+0.31
|
$0 0 USD | $879 581.77 USD | $12.99 8.6 USD | $13.09 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.12 6.7 USD |
0
|
$0 0 USD | $264.62K 175.14K USD | $10.12 6.7 USD | $10.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.96 1.29 USD |
+0.26
|
$0 0 USD | $84.76K 56.1K USD | $1.96 1.29 USD | $1.96 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.9 3.24 USD |
0
|
$0 0 USD | $1.64K 1.08K USD | $4.88 3.23 USD | $4.9 3.24 USD | $0 0 USD | 26.78 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.39 6.88 USD |
-0.1
|
$0 0 USD | $14.47K 9.58K USD | $10.39 6.88 USD | $10.42 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $96.72 64.02 USD |
+0.69
|
$166.94B 110.49B USD | $250 165.46 USD | $96.72 64.02 USD | $96.72 64.02 USD | $166.94B 110.49B USD | 17.41 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $103.6 68.57 USD |
-0.48
|
$33.51B 22.18B USD | $12.13K 8.03K USD | $103.53 68.52 USD | $104.11 68.91 USD | $33.51B 22.18B USD | 13.51 | $7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.3 70.36 USD |
-0.19
|
$14.29B 9.46B USD | $1.25K 829.97 USD | $106.19 70.28 USD | $106.74 70.65 USD | $14.29B 9.46B USD | 65.05 | $1.63 1.08 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9 0.6 USD |
0
|
$6.76B 4.47B USD | $2.11K 1.39K USD | $0.9 0.6 USD | $0.9799 0.65 USD | $6.76B 4.47B USD | 12.85 | $0.07 0.05 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||