Result Page 2 for Country: Germany Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (88)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (88)
Leisure (88)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0005999 0.00065 USD |
+20
|
$6.15M 6.73M USD | $17.92M 19.59M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $6.15M 6.73M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.03
|
$31.84B 34.81B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.84B 34.81B USD | 41.73 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.52 11.5 USD |
-1.16
|
$29.48B 32.23B USD | $50 54.66 USD | $10.3 11.26 USD | $10.52 11.5 USD | $29.48B 32.23B USD | 15.93 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH3.F | $18.1 19.79 USD |
-0.55
|
$24.07B 26.31B USD | $44 48.1 USD | $18.1 19.79 USD | $18.2 19.9 USD | $24.07B 26.31B USD | 13.30 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH1.F | $18.13 19.82 USD |
-1.04
|
$23.95B 26.18B USD | $5.68K 6.21K USD | $17.95 19.62 USD | $18.29 19.99 USD | $23.95B 26.18B USD | 13.33 | $1.36 1.49 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.83 30.42 USD |
+0.18
|
$18.21B 19.9B USD | $19 20.77 USD | $27.83 30.42 USD | $27.83 30.42 USD | $18.21B 19.9B USD | 17.61 | $1.58 1.73 USD | |
| Shimano Inc. SHM1.F | $12.2 13.34 USD |
+0.83
|
$11.1B 12.14B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $11.1B 12.14B USD | 28.37 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $125.6 137.3 USD |
+0.4
|
$11.06B 12.09B USD | $304 332.31 USD | $125.3 136.97 USD | $126.4 138.17 USD | $11.06B 12.09B USD | 29.34 | $4.28 4.68 USD | |
| Hasbro, Inc. HAS.F | $58.02 63.42 USD |
-1.23
|
$8.13B 8.89B USD | $31 33.89 USD | $58.02 63.42 USD | $58.02 63.42 USD | $8.13B 8.89B USD | 21.81 | $2.66 2.91 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
0
|
$7.61B 8.32B USD | $150 163.97 USD | $88.5 96.74 USD | $90.5 98.93 USD | $7.61B 8.32B USD | 48.65 | $1.86 2.03 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $181.6 198.51 USD |
-1.04
|
$6.01B 6.57B USD | $86 94.01 USD | $181.6 198.51 USD | $181.6 198.51 USD | $6.01B 6.57B USD | 28.87 | $6.29 6.88 USD | |
| Mattel, Inc. MTT.F | $16.48 18.01 USD |
-3.37
|
$5.32B 5.82B USD | $3 3.28 USD | $16.48 18.01 USD | $16.48 18.01 USD | $5.32B 5.82B USD | 12.20 | $1.35 1.48 USD | |
| Li Ning Company Limited LNLB.F | $1.66 1.81 USD |
-0.67
|
$4.3B 4.7B USD | $1K 1.09K USD | $1.59 1.73 USD | $1.66 1.81 USD | $4.3B 4.7B USD | 11.85 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $39 42.63 USD |
-1.52
|
$4.26B 4.66B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $4.26B 4.66B USD | 10.98 | $3.55 3.88 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
-1.67
|
$3.47B 3.79B USD | $63 68.87 USD | $59 64.49 USD | $59 64.49 USD | $3.47B 3.79B USD | 18.43 | $3.2 3.5 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
-0.37
|
$2.92B 3.19B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.92B 3.19B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+2.68
|
$2.87B 3.14B USD | $250 273.28 USD | $6.18 6.76 USD | $6.33 6.91 USD | $2.87B 3.14B USD | 37.20 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.04 25.19 USD |
-1.79
|
$2.48B 2.72B USD | $30 32.79 USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.48B 2.72B USD | 24.51 | $0.94 1.03 USD | |
| Benefit Systems S.A. 3ZV.F | $704 769.57 USD |
+1.15
|
$2.41B 2.63B USD | $2 2.19 USD | $704 769.57 USD | $704 769.57 USD | $2.41B 2.63B USD | 18.56 | $37.93 41.46 USD | |
| Technogym S.p.A. TN2.F | $11.84 12.94 USD |
+0.51
|
$2.38B 2.6B USD | $2 2.19 USD | $11.84 12.94 USD | $11.84 12.94 USD | $2.38B 2.6B USD | 26.90 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.74 6.27 USD |
-7.11
|
$2.31B 2.53B USD | $200 218.63 USD | $5.74 6.27 USD | $6.07 6.63 USD | $2.31B 2.53B USD | 0 | -$0.38 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $26.42 28.88 USD |
-1.2
|
$2.2B 2.4B USD | $345 377.13 USD | $26.13 28.56 USD | $26.42 28.88 USD | $2.2B 2.4B USD | 14.51 | $1.82 1.99 USD | |
| United Parks & Resorts Inc. W2L.F | $38.8 42.41 USD |
-4.43
|
$2.13B 2.33B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.13B 2.33B USD | 12.01 | $3.23 3.53 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.4 17.93 USD |
-3.53
|
$1.68B 1.84B USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.68B 1.84B USD | 29.81 | $0.55 0.6 USD | |
| Spin Master Corp. SP9.F | $15.1 16.51 USD |
-0.66
|
$1.54B 1.69B USD | $30 32.79 USD | $14.8 16.18 USD | $15.1 16.51 USD | $1.54B 1.69B USD | 16.23 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $22.92 25.05 USD |
+0.97
|
$1.52B 1.67B USD | $400 437.25 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.52B 1.67B USD | 191.00 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.5 13.66 USD |
-1.57
|
$1.24B 1.36B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.24B 1.36B USD | 15.43 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.37 3.69 USD |
-7.26
|
$1.08B 1.18B USD | $600 655.88 USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.08B 1.18B USD | 0 | -$0.69 -0.7 USD | |
| Mips AB (publ) 7M1.F | $37.36 40.84 USD |
+1.47
|
$1.02B 1.11B USD | $10 10.93 USD | $37.36 40.84 USD | $37.94 41.47 USD | $1.02B 1.11B USD | 71.84 | $0.52 0.57 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.51 6.02 USD |
-2.17
|
$1.01B 1.11B USD | $163 178.18 USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.01B 1.11B USD | 0 | -$6.95 -7.5 USD | |
| Ferretti S.p.A. F3T1.F | $2.76 3.02 USD |
-0.07
|
$950.45M 1.04B USD | $3 3.28 USD | $2.72 2.97 USD | $2.78 3.04 USD | $950.45M 1.04B USD | 10.62 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $18.26 19.96 USD |
+0.66
|
$925.9M 1.01B USD | $0 0 USD | $18.06 19.74 USD | $18.28 19.98 USD | $925.9M 1.01B USD | 9.46 | $1.93 2.11 USD | |
| Harvia Oyj G1U.F | $47.3 51.71 USD |
-0.11
|
$884.06M 966.39M USD | $60 65.59 USD | $47.3 51.71 USD | $47.3 51.71 USD | $884.06M 966.39M USD | 35.29 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.15 10 USD |
-2.14
|
$722.94M 790.27M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $722.94M 790.27M USD | 12.36 | $0.74 0.81 USD | |
| Sats ASA 2S0.F | $3.18 3.47 USD |
+1.28
|
$642.97M 702.86M USD | $62 67.77 USD | $3.11 3.4 USD | $3.18 3.47 USD | $642.97M 702.86M USD | 21.16 | $0.15 0.16 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-1.83
|
$627.51M 685.95M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.51M 685.95M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.04 3.32 USD |
-1.94
|
$525.62M 574.57M USD | $1.45K 1.59K USD | $3.04 3.32 USD | $3.08 3.37 USD | $525.62M 574.57M USD | 15.19 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
-0.8
|
$488.48M 533.97M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $488.48M 533.97M USD | 0 | -$2.09 -2.2 USD | |
| Eagle Football Group SA XXT.F | $1.84 2.01 USD |
+7.29
|
$316.26M 345.72M USD | $376 411.02 USD | $1.73 1.89 USD | $1.84 2.01 USD | $316.26M 345.72M USD | 0 | -$0.41 -0.4 USD | |
| TWC Enterprises Limited 4TW.SG | $12 13.12 USD |
+5.26
|
$308.04M 336.73M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $308.04M 336.73M USD | 19.67 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
0
|
$304.46M 332.82M USD | $0 0 USD | $1.56 1.71 USD | $1.67 1.83 USD | $304.46M 332.82M USD | 55.66 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.F | $12 13.12 USD |
+1.69
|
$300.6M 328.6M USD | $210 229.56 USD | $11.9 13.01 USD | $12 13.12 USD | $300.6M 328.6M USD | 10.90 | $1.1 1.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.49 6 USD |
-3.68
|
$290.97M 318.07M USD | $30 32.79 USD | $5.37 5.87 USD | $5.53 6.05 USD | $290.97M 318.07M USD | 8.57 | $0.64 0.7 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
-0.54
|
$228.9M 250.22M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $228.9M 250.22M USD | 37.00 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-3.05
|
$222.96M 243.72M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.96M 243.72M USD | 6.35 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.6 3.93 USD |
-1.51
|
$196.45M 214.75M USD | $1K 1.09K USD | $3.6 3.93 USD | $3.6 3.93 USD | $196.45M 214.75M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $13 14.21 USD |
+0.78
|
$183.92M 201.05M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $183.92M 201.05M USD | 14.94 | $0.87 0.95 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.77 5.21 USD |
+1.49
|
$130.27M 142.4M USD | $2.02K 2.21K USD | $4.66 5.09 USD | $4.77 5.21 USD | $130.27M 142.4M USD | 22.71 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.56 4.98 USD |
+2.93
|
$126.69M 138.49M USD | $0 0 USD | $4.43 4.84 USD | $4.59 5.02 USD | $126.69M 138.49M USD | 24.00 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-2.02
|
$118.11M 129.11M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.11M 129.11M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.74 3 USD |
-1.44
|
$105.96M 115.83M USD | $400 437.25 USD | $2.74 3 USD | $2.74 3 USD | $105.96M 115.83M USD | 0 | -$2 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.06 2.25 USD |
+0.98
|
$91.45M 99.96M USD | $350 382.6 USD | $2.06 2.25 USD | $2.06 2.25 USD | $91.45M 99.96M USD | 8.58 | $0.24 0.26 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.43M 78.08M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.43M 78.08M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$49.6M 54.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.6M 54.22M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.23 4.62 USD |
+2.17
|
$33.77M 36.92M USD | $44 48.1 USD | $4.23 4.62 USD | $4.23 4.62 USD | $33.77M 36.92M USD | 7.55 | $0.56 0.61 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.18
|
$32.91M 35.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.91M 35.97M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.76 3.02 USD |
+8.24
|
$26.05M 28.48M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $26.05M 28.48M USD | 30.66 | $0.09 0.1 USD | |
| XP Factory Plc 1EQ.F | $0.1199 0.13 USD |
-0.83
|
$25.44M 27.81M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.5 19.13 USD |
0
|
$23.66M 25.86M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $23.66M 25.86M USD | 0.31 | $55.77 60.96 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.74 4.09 USD |
+1.08
|
$9.8M 10.71M USD | $2.5K 2.73K USD | $3.74 4.09 USD | $3.74 4.09 USD | $9.8M 10.71M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
+6.63
|
$7.07M 7.73M USD | $0 0 USD | $0.8399 0.91 USD | $0.89 0.97 USD | $7.07M 7.73M USD | 12.64 | $0.07 0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.24 1.36 USD |
-7.46
|
$4.97M 5.43M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.97M 5.43M USD | 0 | -$1.69 -1.8 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.05 1.15 USD |
-10.26
|
$4.28M 4.68M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.25 1.37 USD | $4.28M 4.68M USD | 0 | -$1.69 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}