Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.2B
Total volume
BTC 59.80%     ETH 7.89%
Dominance

Country: Germany Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $1M 1.09M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $17.3 18.91 USD
-1.14
$28.96B 31.66B USD $150 163.97 USD $17.3 18.91 USD $17.3 18.91 USD $28.96B 31.66B USD 39.31 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $9.77 10.68 USD
-3.37
$28.02B 30.63B USD $200 218.63 USD $9.77 10.68 USD $9.92 10.84 USD $28.02B 30.63B USD 14.36 $0.68 0.74 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.83 32.61 USD
-2.23
$19.72B 21.56B USD $30 32.79 USD $29.83 32.61 USD $29.83 32.61 USD $19.72B 21.56B USD 19.00 $1.57 1.72 USD
Carnival Corporation & plc  POH1.F $14.17 15.48 USD
-13.81
$19.66B 21.49B USD $18.36K 20.07K USD $14.17 15.48 USD $16 17.49 USD $19.66B 21.49B USD 9.97 $1.42 1.55 USD
Carnival Corporation & plc  POH3.F $15.6 17.05 USD
-2.5
$19.66B 21.49B USD $1 1.09 USD $15.6 17.05 USD $15.6 17.05 USD $19.66B 21.49B USD 10.98 $1.42 1.55 USD
Shimano Inc.  SHM1.F $12.1 13.23 USD
-3.2
$11.39B 12.45B USD $320 349.8 USD $12.1 13.23 USD $12.1 13.23 USD $11.39B 12.45B USD 23.72 $0.51 0.56 USD
Shimano Inc.  SHM.F $126 137.74 USD
-2.55
$11.39B 12.45B USD $45 49.19 USD $126 137.74 USD $127.4 139.27 USD $11.39B 12.45B USD 24.51 $5.14 5.62 USD
Planet Fitness, Inc.  3PL.F $88 96.2 USD
-3.3
$7.54B 8.24B USD $14 15.3 USD $85 92.92 USD $88.5 96.74 USD $7.54B 8.24B USD 48.08 $1.83 2 USD
Hasbro, Inc.  HAS.F $49.67 54.3 USD
-13.19
$7.03B 7.69B USD $425 464.58 USD $49.67 54.3 USD $55.95 61.16 USD $7.03B 7.69B USD 19.71 $2.52 2.75 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Games Workshop Group PLC  G7W.F $164.4 179.71 USD
-2.95
$5.42B 5.93B USD $8 8.75 USD $164.4 179.71 USD $164.4 179.71 USD $5.42B 5.93B USD 25.88 $6.35 6.94 USD
Mattel, Inc.  MTT.F $16.23 17.74 USD
-9.43
$5.36B 5.86B USD $20 21.86 USD $16.23 17.74 USD $17 18.58 USD $5.36B 5.86B USD 11.18 $1.45 1.59 USD
Li Ning Company Limited  LNL.F $42.2 46.13 USD
-2.76
$4.71B 5.15B USD $1 1.09 USD $42.2 46.13 USD $43 47 USD $4.71B 5.15B USD 11.46 $3.68 4.02 USD
Li Ning Company Limited  LNLB.F $1.77 1.94 USD
-4.09
$4.71B 5.15B USD $1.87K 2.04K USD $1.74 1.9 USD $1.83 2 USD $4.71B 5.15B USD 11.80 $0.15 0.16 USD
Acushnet Holdings Corp.  163.F $54 59.03 USD
-14.29
$3.27B 3.58B USD $100 109.31 USD $54 59.03 USD $61.5 67.23 USD $3.27B 3.58B USD 17.47 $3.09 3.38 USD
Yamaha Corporation  YHA.F $6.74 7.36 USD
-4.4
$3.1B 3.38B USD $1 1.09 USD $6.74 7.36 USD $6.74 7.36 USD $3.1B 3.38B USD 23.22 $0.29 0.32 USD
Nikon Corporation  NKN.F $8.5 9.3 USD
-5.72
$2.99B 3.27B USD $1.6K 1.75K USD $8.5 9.3 USD $9.02 9.86 USD $2.99B 3.27B USD 34.01 $0.25 0.27 USD
Thule Group AB (publ)  TU0.F $25.74 28.14 USD
-1.91
$2.78B 3.03B USD $70 76.52 USD $25.74 28.14 USD $26.22 28.66 USD $2.78B 3.03B USD 26.26 $0.98 1.07 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $11.77 12.87 USD
-1.18
$2.34B 2.56B USD $121 132.27 USD $11.77 12.87 USD $11.77 12.87 USD $2.34B 2.56B USD 26.75 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $26.8 29.3 USD
-15.19
$2.26B 2.47B USD $270 295.15 USD $26.8 29.3 USD $29.6 32.36 USD $2.26B 2.47B USD 14.25 $1.88 2.06 USD
United Parks & Resorts Inc.  W2L.F $39.4 43.07 USD
-5.74
$2.17B 2.37B USD $0 0 USD $39.4 43.07 USD $42.6 46.57 USD $2.17B 2.37B USD 11.32 $3.48 3.8 USD
Benefit Systems S.A.  3ZV.F $695 759.73 USD
-5.44
$2.06B 2.25B USD $2 2.19 USD $695 759.73 USD $695 759.73 USD $2.06B 2.25B USD 18.08 $38.44 42.02 USD
Peloton Interactive, Inc.  2ON.F $5.19 5.67 USD
-12.32
$1.94B 2.12B USD $500 546.57 USD $5.19 5.67 USD $5.4 5.91 USD $1.94B 2.12B USD 0 -$0.71 -0.7 USD
OneSpaWorld Holdings Limited  ORW.F $14 15.3 USD
-7.28
$1.51B 1.65B USD $111 121.34 USD $14 15.3 USD $15.1 16.51 USD $1.51B 1.65B USD 22.22 $0.63 0.69 USD
Spin Master Corp.  SP9.F $15.3 16.72 USD
-3.16
$1.48B 1.62B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $1.48B 1.62B USD 21.54 $0.71 0.78 USD
Heiwa Corporation  HWC.F $13.9 15.19 USD
-2.11
$1.39B 1.52B USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $1.39B 1.52B USD 8.68 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $18.74 20.49 USD
+0.43
$1.24B 1.35B USD $80 87.45 USD $18.74 20.49 USD $18.74 20.49 USD $1.24B 1.35B USD 156.16 $0.12 0.13 USD
Dometic Group AB (publ)  D00.F $3.82 4.18 USD
+0.47
$1.22B 1.34B USD $100 109.31 USD $3.82 4.18 USD $3.82 4.18 USD $1.22B 1.34B USD 0 -$0.67 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.78 6.32 USD
-0.28
$1.06B 1.16B USD $90 98.38 USD $5.78 6.32 USD $5.78 6.32 USD $1.06B 1.16B USD 0 -$7.28 -7.9 USD
Mips AB (publ)  7M1.F $35.66 38.98 USD
-0.78
$955.12M 1.04B USD $19 20.77 USD $35.66 38.98 USD $35.66 38.98 USD $955.12M 1.04B USD 72.77 $0.49 0.54 USD
Ferretti S.p.A.  F3T1.F $2.44 2.67 USD
-0.2
$864.74M 945.28M USD $429 468.95 USD $2.39 2.61 USD $2.54 2.78 USD $864.74M 945.28M USD 9.38 $0.26 0.28 USD
Harvia Oyj  G1U.F $44.25 48.37 USD
-1.23
$830.67M 908.04M USD $60 65.59 USD $44.25 48.37 USD $44.25 48.37 USD $830.67M 908.04M USD 34.30 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $9.7 10.6 USD
+1.04
$772.76M 844.73M USD $60 65.59 USD $9.7 10.6 USD $9.7 10.6 USD $772.76M 844.73M USD 12.93 $0.75 0.82 USD
Compagnie des Alpes SA  JCA.SG $14.88 16.27 USD
+1.92
$764.28M 835.46M USD $0 0 USD $14.52 15.87 USD $14.94 16.33 USD $764.28M 835.46M USD 8.22 $1.81 1.98 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.1199 0.13 USD
-2.48
$691.4M 755.79M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $691.4M 755.79M USD 0 $0 0 USD
Sats ASA  2S0.F $2.92 3.19 USD
-2.67
$597.85M 653.53M USD $600 655.88 USD $2.92 3.19 USD $2.92 3.19 USD $597.85M 653.53M USD 20.85 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.22 3.52 USD
+0.62
$544.04M 594.71M USD $320 349.8 USD $3.22 3.52 USD $3.22 3.52 USD $544.04M 594.71M USD 15.33 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.05 6.61 USD
-6.2
$476.97M 521.39M USD $10 10.93 USD $6.05 6.61 USD $6.05 6.61 USD $476.97M 521.39M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $6.1 6.67 USD
0
$323.3M 353.41M USD $80 87.45 USD $6 6.56 USD $6.1 6.67 USD $323.3M 353.41M USD 9.53 $0.64 0.7 USD
Funko, Inc.  FU2.F $5.83 6.37 USD
-6.33
$314.16M 343.42M USD $620 677.74 USD $5.83 6.37 USD $5.83 6.37 USD $314.16M 343.42M USD 0 -$0.26 -0.2 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
+0.28
$307.99M 336.67M USD $2.5K 2.73K USD $1.76 1.92 USD $1.76 1.92 USD $307.99M 336.67M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.F $11.6 12.68 USD
+2.65
$299.71M 327.62M USD $210 229.56 USD $11.6 12.68 USD $11.6 12.68 USD $299.71M 327.62M USD 10.74 $1.08 1.18 USD
TWC Enterprises Limited  4TW.SG $11.2 12.24 USD
+0.9
$287.51M 314.29M USD $0 0 USD $11 12.02 USD $11.6 12.68 USD $287.51M 314.29M USD 18.36 $0.61 0.67 USD
The Gym Group plc  4GY.SG $1.52 1.66 USD
-1.3
$278.06M 303.96M USD $0 0 USD $1.45 1.59 USD $1.54 1.68 USD $278.06M 303.96M USD 50.66 $0.03 0.03 USD
Goodbaby International Holdings Limited  GBH.F $0.1499 0.17 USD
-6.71
$255.21M 278.98M USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $255.21M 278.98M USD 7.65 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.4099 0.45 USD
-1.45
$252.24M 275.74M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $252.24M 275.74M USD 40.79 $0.01 0.01 USD
Escalade, Incorporated  ED9.F $15 16.4 USD
+3.45
$204.96M 224.05M USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $204.96M 224.05M USD 17.64 $0.85 0.93 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $3.28 3.59 USD
-0.91
$137.14M 149.91M USD $200 218.63 USD $3.28 3.59 USD $3.28 3.59 USD $137.14M 149.91M USD 11.31 $0.29 0.32 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.4 3.72 USD
-1.16
$130.43M 142.58M USD $1.33K 1.45K USD $3.4 3.72 USD $3.4 3.72 USD $130.43M 142.58M USD 0 -$2.12 -2.3 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.06 USD
-0.94
$126.81M 138.62M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $126.81M 138.62M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.15 4.54 USD
+0.73
$116.99M 127.89M USD $0 0 USD $4.12 4.5 USD $4.15 4.54 USD $116.99M 127.89M USD 19.76 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $4.05 4.43 USD
+0.5
$112.52M 123M USD $0 0 USD $3.97 4.34 USD $4.06 4.44 USD $112.52M 123M USD 21.31 $0.19 0.21 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $274 299.52 USD
0
$82.2M 89.86M USD $0 0 USD $0 0 USD $0 0 USD $82.2M 89.86M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05999 0.06 USD
-5
$78.74M 86.07M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $78.74M 86.07M USD 5.70 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$46.48M 50.81M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $46.48M 50.81M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.77 5.21 USD
0
$38.02M 41.56M USD $100 109.31 USD $4.77 5.21 USD $4.77 5.21 USD $38.02M 41.56M USD 8.51 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.05 0.05 USD
-3.23
$34.12M 37.3M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $34.12M 37.3M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.16 0.18 USD
-0.61
$28.97M 31.67M USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $28.97M 31.67M USD 0 -$0.09 -0.09 USD
XP Factory Plc  1EQ.F $0.11 0.12 USD
+3.88
$23.9M 26.13M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $23.9M 26.13M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.64 2.89 USD
-4.69
$23.31M 25.48M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $23.31M 25.48M USD 33.00 $0.08 0.09 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $17.2 18.8 USD
0
$23.25M 25.42M USD $0 0 USD $0 0 USD $0 0 USD $23.25M 25.42M USD 0.30 $55.77 60.96 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.52 3.85 USD
-1.68
$9.48M 10.37M USD $350 382.6 USD $3.52 3.85 USD $3.52 3.85 USD $9.48M 10.37M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.31 1.43 USD
+4.8
$9.08M 9.92M USD $1.24K 1.36K USD $1.29 1.41 USD $1.31 1.43 USD $9.08M 9.92M USD 16.37 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1 1.09 USD
-16.67
$7.22M 7.89M USD $1.4K 1.53K USD $1 1.09 USD $1 1.09 USD $7.22M 7.89M USD 12.50 $0.08 0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.8 1.97 USD
+11.8
$7.21M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $7.21M 7.89M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.51 1.65 USD
+3.42
$6.43M 7.02M USD $1 1.09 USD $1.45 1.59 USD $1.51 1.65 USD $6.43M 7.02M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
-9.8
$5.24M 5.73M USD $0 0 USD $0.6899 0.75 USD $0.77 0.84 USD $5.24M 5.73M USD 9.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.02M 3.3M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.02M 3.3M USD 0 -$0.1 -0.1 USD
SPOBAG AG  SBE.F $5 5.47 USD
-46.52
$2.5M 2.73M USD $300 327.94 USD $5 5.47 USD $9.35 10.22 USD $2.5M 2.73M USD 0 -$0.24 -0.2 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here