Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$118.63B
24-Stunden-Volumen
BTC 49.83%     ETH 15.32%
Dominanz

Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN $19.84 14.72 USD
-1.34
$4.7B 3.49B USD $178.75K 132.64K USD $19.24 14.27 USD $20.32 15.08 USD $4.7B 3.49B USD 99.20 $0.2 0.15 USD
B2Gold Corp.  BTO.TO $3.55 2.63 USD
+3.2
$4.63B 3.43B USD $9.59M 7.12M USD $3.44 2.55 USD $3.55 2.63 USD $4.63B 3.43B USD 355.00 $0.01 0.007 USD
Lundin Gold Inc.  LUG.TO $19.04 14.13 USD
+0.79
$4.53B 3.36B USD $337.08K 250.13K USD $18.96 14.07 USD $19.36 14.37 USD $4.53B 3.36B USD 18.66 $1.02 0.76 USD
Stella-Jones Inc.  SJ.TO $79 58.62 USD
+0.36
$4.48B 3.33B USD $112.91K 83.79K USD $78.29 58.1 USD $79.3 58.85 USD $4.48B 3.33B USD 14.05 $5.62 4.17 USD
Linamar Corporation  LNR.TO $72 53.43 USD
-0.28
$4.43B 3.29B USD $48.13K 35.72K USD $71.64 53.16 USD $72.4 53.73 USD $4.43B 3.29B USD 8.81 $8.17 6.06 USD
Kinaxis Inc.  KXS.TO $154 114.28 USD
+0.69
$4.36B 3.24B USD $57.22K 42.46K USD $153.4 113.83 USD $154.42 114.59 USD $4.36B 3.24B USD 327.65 $0.47 0.35 USD
ATCO Ltd.  ACO-X.TO $37.71 27.98 USD
+0.29
$4.25B 3.16B USD $186.16K 138.14K USD $37.41 27.76 USD $37.9 28.12 USD $4.25B 3.16B USD 9.87 $3.82 2.83 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $78.08 57.94 USD
+1.21
$4.21B 3.12B USD $95.86K 71.13K USD $76.83 57.01 USD $78.54 58.28 USD $4.21B 3.12B USD 5.37 $14.54 10.79 USD
Aritzia Inc.  ATZ.TO $37.4 27.75 USD
-0.51
$4.13B 3.07B USD $119.75K 88.86K USD $37.17 27.58 USD $38 28.2 USD $4.13B 3.07B USD 46.17 $0.81 0.6 USD
Osisko Gold Royalties Ltd  OR.TO $22.23 16.5 USD
+2.49
$4.13B 3.06B USD $346.68K 257.25K USD $21.62 16.04 USD $22.42 16.64 USD $4.13B 3.06B USD 0 -$0.26 -0.1 USD
Tricon Residential Inc.  TCN.TO $15.1 11.21 USD
-0.26
$4.12B 3.05B USD $858.97K 637.41K USD $15.08 11.19 USD $15.17 11.26 USD $4.12B 3.05B USD 26.96 $0.56 0.42 USD
Methanex Corporation  MX.TO $60.37 44.8 USD
-1.19
$4.07B 3.02B USD $73.21K 54.33K USD $60.08 44.58 USD $61.01 45.27 USD $4.07B 3.02B USD 17.29 $3.49 2.59 USD
Baytex Energy Corp.  BTE.TO $4.89 3.63 USD
+2.52
$4.02B 2.98B USD $4.03M 2.99M USD $4.8 3.56 USD $4.94 3.67 USD $4.02B 2.98B USD 0 -$0.34 -0.2 USD
Paramount Resources Ltd.  POU.TO $27.49 20.4 USD
+0.22
$3.97B 2.95B USD $139.33K 103.39K USD $27.29 20.25 USD $27.64 20.51 USD $3.97B 2.95B USD 8.67 $3.17 2.35 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.23 17.24 USD
+0.48
$3.94B 2.92B USD $351.04K 260.49K USD $23.05 17.1 USD $23.28 17.28 USD $3.94B 2.92B USD 9.52 $2.44 1.81 USD
Triple Flag Precious Metals Corp.  TFPM.TO $19.57 14.52 USD
+0.57
$3.94B 2.92B USD $60.72K 45.06K USD $19.49 14.46 USD $19.82 14.71 USD $3.94B 2.92B USD 78.28 $0.25 0.19 USD
Primo Water Corporation  PRMW.TO $24.66 18.3 USD
-0.12
$3.93B 2.92B USD $81.18K 60.24K USD $24.65 18.29 USD $24.9 18.47 USD $3.93B 2.92B USD 45.66 $0.54 0.4 USD
Premium Brands Holdings Corporation  PBH.TO $88.5 65.67 USD
-0.23
$3.93B 2.92B USD $195.16K 144.82K USD $87.52 64.95 USD $89.03 66.07 USD $3.93B 2.92B USD 41.94 $2.11 1.57 USD
Eldorado Gold Corporation  ELD.TO $19.04 14.13 USD
+0.37
$3.87B 2.87B USD $423.11K 313.98K USD $18.82 13.97 USD $19.2 14.25 USD $3.87B 2.87B USD 26.08 $0.73 0.54 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.18 9.78 USD
+0.46
$3.78B 2.8B USD $855.52K 634.85K USD $13.06 9.69 USD $13.28 9.85 USD $3.78B 2.8B USD 36.61 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.06 17.11 USD
+0.35
$3.73B 2.77B USD $301.15K 223.47K USD $23 17.07 USD $23.16 17.19 USD $3.73B 2.77B USD 16.35 $1.41 1.05 USD
Spin Master Corp.  TOY.TO $34.66 25.72 USD
+0.06
$3.6B 2.67B USD $78.09K 57.95K USD $34.52 25.62 USD $35.07 26.02 USD $3.6B 2.67B USD 17.86 $1.94 1.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.64 6.41 USD
+1.41
$3.43B 2.54B USD $9.09K 6.74K USD $8.52 6.32 USD $8.65 6.42 USD $3.43B 2.54B USD 61.71 $0.14 0.1 USD
Westcoast Energy Inc.  W-PM.TO $25.01 18.56 USD
0
$3.4B 2.52B USD $4.07K 3.02K USD $24.99 18.54 USD $25.01 18.56 USD $3.4B 2.52B USD 9.25 $2.7 2 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.27 10.59 USD
+0.07
$3.36B 2.49B USD $135.46K 100.52K USD $14.26 10.58 USD $14.44 10.72 USD $3.36B 2.49B USD 16.40 $0.87 0.65 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $15.71 11.66 USD
-0.82
$3.33B 2.47B USD $628.21K 466.17K USD $15.57 11.55 USD $15.97 11.85 USD $3.33B 2.47B USD 0 -$0.63 -0.4 USD
Champion Iron Limited  CIA.TO $6.42 4.76 USD
-0.77
$3.33B 2.47B USD $68.25K 50.65K USD $6.42 4.76 USD $6.52 4.84 USD $3.33B 2.47B USD 11.26 $0.57 0.42 USD
Hudbay Minerals Inc.  HBM.TO $9.48 7.03 USD
+1.07
$3.32B 2.47B USD $1.85M 1.37M USD $9.34 6.93 USD $9.63 7.15 USD $3.32B 2.47B USD 31.59 $0.3 0.22 USD
Capital Power Corporation  CPX-PK.TO $24.9 18.48 USD
+0.04
$3.27B 2.43B USD $2K 1.48K USD $24.89 18.47 USD $24.92 18.49 USD $3.27B 2.43B USD 42.78 $0.58 0.43 USD
EQB Inc.  EQB.TO $84.95 63.04 USD
-0.01
$3.24B 2.41B USD $41.6K 30.87K USD $84.54 62.73 USD $85.22 63.24 USD $3.24B 2.41B USD 9.12 $9.31 6.91 USD
Topaz Energy Corp.  TPZ.TO $22.3 16.55 USD
-0.27
$3.23B 2.4B USD $516.62K 383.36K USD $22.18 16.46 USD $22.45 16.66 USD $3.23B 2.4B USD 67.57 $0.33 0.24 USD
TELUS International (Cda) Inc.  TIXT.TO $11.47 8.51 USD
+1.59
$3.15B 2.33B USD $98.82K 73.33K USD $11.28 8.37 USD $11.55 8.57 USD $3.15B 2.33B USD 47.79 $0.24 0.18 USD
Trulieve Cannabis Corp.  TRUL.CN $16.78 12.45 USD
+2.25
$3.13B 2.32B USD $293K 217.42K USD $16.13 11.97 USD $17.35 12.87 USD $3.13B 2.32B USD 0 -$3.1 -2.3 USD
Secure Energy Services Inc.  SES.TO $11.15 8.27 USD
-0.36
$3.12B 2.32B USD $663.19K 492.13K USD $11.15 8.27 USD $11.37 8.44 USD $3.12B 2.32B USD 17.15 $0.65 0.48 USD
Filo Corp.  FIL.TO $23.65 17.55 USD
+3.77
$3.09B 2.29B USD $315.07K 233.8K USD $22.85 16.96 USD $23.91 17.74 USD $3.09B 2.29B USD 0 -$0.9 -0.6 USD
Canadian Western Bank  CWB-PB.TO $21.3 15.81 USD
-0.47
$2.98B 2.21B USD $1.39K 1.03K USD $21.3 15.81 USD $21.4 15.88 USD $2.98B 2.21B USD 5.62 $3.79 2.81 USD
Chartwell Retirement Residences  CSH-UN.TO $12.36 9.17 USD
+0.08
$2.97B 2.2B USD $548.82K 407.26K USD $12.25 9.09 USD $12.41 9.21 USD $2.97B 2.2B USD 0 -$0.26 -0.1 USD
Athabasca Oil Corporation  ATH.TO $5.23 3.88 USD
+0.58
$2.97B 2.2B USD $2.72M 2.01M USD $5.15 3.82 USD $5.26 3.9 USD $2.97B 2.2B USD 0 -$0.09 -0.06 USD
Boralex Inc.  BLX.TO $28.62 21.24 USD
+0.25
$2.94B 2.18B USD $215.68K 160.05K USD $28.25 20.96 USD $28.88 21.43 USD $2.94B 2.18B USD 37.65 $0.76 0.56 USD
Lightspeed Commerce Inc.  LSPD.TO $19.05 14.14 USD
+0.53
$2.92B 2.17B USD $359.2K 266.55K USD $18.82 13.97 USD $19.12 14.19 USD $2.92B 2.17B USD 0 -$1.81 -1.3 USD
Peyto Exploration & Development Corp.  PEY.TO $14.93 11.08 USD
+0.13
$2.89B 2.15B USD $501.35K 372.03K USD $14.77 10.96 USD $15.05 11.17 USD $2.89B 2.15B USD 9.21 $1.62 1.2 USD
Vermilion Energy Inc.  VET.TO $16.84 12.5 USD
+1.45
$2.73B 2.03B USD $592.14K 439.4K USD $16.58 12.3 USD $16.99 12.61 USD $2.73B 2.03B USD 0 -$1.45 -1.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $14.93
+1.01
$2.02B $4.88K $14.83 $14.93 $2.02B 5.48 $2.72
Russel Metals Inc.  RUS.TO $45.07 33.44 USD
-0.38
$2.72B 2.02B USD $161.94K 120.17K USD $44.93 33.34 USD $45.52 33.78 USD $2.72B 2.02B USD 10.40 $4.33 3.21 USD
Maple Leaf Foods Inc.  MFI.TO $22.21 16.48 USD
-2.8
$2.72B 2.02B USD $568.71K 422.01K USD $22.05 16.36 USD $22.98 17.05 USD $2.72B 2.02B USD 0 -$1.03 -0.7 USD
Canadian Western Bank  CWB.TO $28.2 20.93 USD
0
$2.72B 2.02B USD $295.62K 219.37K USD $28.05 20.81 USD $28.27 20.98 USD $2.72B 2.02B USD 8.54 $3.3 2.45 USD
Ero Copper Corp.  ERO.TO $26.12 19.38 USD
+1.59
$2.68B 1.99B USD $177.43K 131.66K USD $25.72 19.09 USD $26.3 19.52 USD $2.68B 1.99B USD 19.63 $1.33 0.99 USD
TransAlta Corporation  TA.TO $8.69 6.45 USD
-0.69
$2.67B 1.98B USD $1.19M 885.39K USD $8.63 6.4 USD $8.84 6.56 USD $2.67B 1.98B USD 3.72 $2.33 1.73 USD
Perseus Mining Limited  PRU.TO $1.94 1.44 USD
+3.19
$2.66B 1.98B USD $78.65K 58.36K USD $1.9 1.41 USD $1.95 1.45 USD $2.66B 1.98B USD 6.46 $0.3 0.22 USD
CI Financial Corp.  CIX.TO $17.32 12.85 USD
+0.06
$2.66B 1.98B USD $350.21K 259.87K USD $17.13 12.71 USD $17.41 12.92 USD $2.66B 1.98B USD 577.33 $0.03 0.02 USD
goeasy Ltd.  GSY.TO $159.39 118.28 USD
-0.72
$2.65B 1.97B USD $24.93K 18.5K USD $157.93 117.19 USD $161 119.47 USD $2.65B 1.97B USD 11.00 $14.48 10.75 USD
Equinox Gold Corp.  EQX.TO $8.17 6.06 USD
+7.08
$2.64B 1.96B USD $1.21M 894.8K USD $7.69 5.71 USD $8.28 6.14 USD $2.64B 1.96B USD 68.08 $0.12 0.09 USD
Winpak Ltd.  WPK.TO $40.54 30.08 USD
-0.34
$2.64B 1.96B USD $53.73K 39.87K USD $40.16 29.8 USD $40.75 30.24 USD $2.64B 1.96B USD 13.07 $3.1 2.3 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.25 6.86 USD
+1.09
$2.59B 1.92B USD $719.04K 533.57K USD $9.14 6.78 USD $9.29 6.89 USD $2.59B 1.92B USD 40.21 $0.23 0.17 USD
Cogeco Communications Inc.  CCA.TO $60.08 44.58 USD
-0.03
$2.54B 1.88B USD $86.6K 64.26K USD $59.79 44.37 USD $60.57 44.95 USD $2.54B 1.88B USD 7.22 $8.32 6.17 USD
Tilray Brands, Inc.  TLRY.TO $3.33 2.47 USD
-1.19
$2.51B 1.87B USD $3.95M 2.93M USD $3.25 2.41 USD $3.56 2.64 USD $2.51B 1.87B USD 0 -$3.1 -2.3 USD
Superior Plus Corp.  SPB.TO $10.09 7.49 USD
-0.1
$2.51B 1.86B USD $510.13K 378.55K USD $10.04 7.45 USD $10.14 7.52 USD $2.51B 1.86B USD 43.86 $0.23 0.17 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $13.69 10.16 USD
-2.14
$2.48B 1.84B USD $467.46K 346.89K USD $13.57 10.07 USD $14.14 10.49 USD $2.48B 1.84B USD 0 -$0.33 -0.2 USD
NuVista Energy Ltd.  NVA.TO $11.88 8.82 USD
+0.17
$2.47B 1.83B USD $697.07K 517.27K USD $11.81 8.76 USD $12.11 8.99 USD $2.47B 1.83B USD 7.20 $1.65 1.22 USD
Stelco Holdings Inc.  STLC.TO $44.67 33.15 USD
+1.48
$2.46B 1.83B USD $207.68K 154.11K USD $43.83 32.52 USD $44.87 33.3 USD $2.46B 1.83B USD 16.54 $2.7 2 USD
Canoe EIT Income Fund  EIT-UN.TO $13.72 10.18 USD
+0.44
$2.42B 1.8B USD $184.97K 137.26K USD $13.66 10.14 USD $13.74 10.2 USD $2.42B 1.8B USD 18.54 $0.74 0.55 USD
Richelieu Hardware Ltd.  RCH.TO $42.6 31.61 USD
-0.91
$2.39B 1.77B USD $55.42K 41.13K USD $42.53 31.56 USD $43.17 32.03 USD $2.39B 1.77B USD 21.51 $1.98 1.47 USD
Altus Group Limited  AIF.TO $51.88 38.5 USD
-1.26
$2.36B 1.75B USD $94.47K 70.11K USD $51.22 38.01 USD $52.95 39.29 USD $2.36B 1.75B USD 235.81 $0.22 0.16 USD
Denison Mines Corp.  DML.TO $2.65 1.97 USD
+0.38
$2.36B 1.75B USD $1.04M 769.29K USD $2.63 1.95 USD $2.71 2.01 USD $2.36B 1.75B USD 37.85 $0.07 0.05 USD
Exchange Income Corporation  EIF.TO $49.51 36.74 USD
-0.46
$2.34B 1.73B USD $89.87K 66.69K USD $49.37 36.64 USD $49.98 37.09 USD $2.34B 1.73B USD 18.68 $2.65 1.97 USD
First Majestic Silver Corp.  FR.TO $7.95 5.9 USD
+4.88
$2.28B 1.69B USD $992.43K 736.44K USD $7.55 5.6 USD $8.02 5.95 USD $2.28B 1.69B USD 0 -$0.65 -0.4 USD
Pet Valu Holdings Ltd.  PET.TO $31.66 23.49 USD
+0.41
$2.26B 1.68B USD $28.13K 20.87K USD $31.45 23.34 USD $31.87 23.65 USD $2.26B 1.68B USD 25.53 $1.24 0.92 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.67 13.11 USD
+0.45
$2.26B 1.68B USD $511.21K 379.34K USD $17.55 13.02 USD $17.75 13.17 USD $2.26B 1.68B USD 0 -$3.94 -2.9 USD
First National Financial Corporation  FN.TO $37.62 27.92 USD
+0.67
$2.26B 1.67B USD $54.5K 40.44K USD $37.23 27.63 USD $37.99 28.19 USD $2.26B 1.67B USD 9.06 $4.15 3.08 USD
IAMGOLD Corporation  IMG.TO $4.52 3.35 USD
+4.39
$2.24B 1.67B USD $1.3M 967.58K USD $4.36 3.24 USD $4.59 3.41 USD $2.24B 1.67B USD 18.83 $0.24 0.18 USD
Parex Resources Inc.  PXT.TO $21.64 16.06 USD
+0.56
$2.24B 1.66B USD $772.68K 573.38K USD $21.44 15.91 USD $21.78 16.16 USD $2.24B 1.66B USD 3.68 $5.87 4.36 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30 22.26 USD
-0.37
$2.23B 1.65B USD $40.04K 29.71K USD $29.7 22.04 USD $30.23 22.43 USD $2.23B 1.65B USD 3.40 $8.82 6.54 USD
Freehold Royalties Ltd.  FRU.TO $14.59 10.83 USD
-0.48
$2.2B 1.63B USD $335.55K 249K USD $14.56 10.8 USD $14.74 10.94 USD $2.2B 1.63B USD 16.57 $0.88 0.65 USD
Killam Apartment REIT  KMP-UN.TO $18.58 13.79 USD
-0.11
$2.2B 1.63B USD $240.38K 178.38K USD $18.43 13.68 USD $18.74 13.91 USD $2.2B 1.63B USD 8.25 $2.25 1.67 USD
Centamin plc  CEE.TO $1.89 1.4 USD
-0.53
$2.19B 1.62B USD $23.5K 17.44K USD $1.89 1.4 USD $1.92 1.42 USD $2.19B 1.62B USD 17.18 $0.11 0.08 USD
BlackBerry Limited  BB.TO $3.71 2.75 USD
-0.54
$2.17B 1.61B USD $1.82M 1.35M USD $3.71 2.75 USD $3.84 2.85 USD $2.17B 1.61B USD 0 -$1.35 -1.001 USD
OceanaGold Corporation  OGC.TO $3.06 2.27 USD
+0.99
$2.16B 1.61B USD $1.12M 828.27K USD $3.01 2.23 USD $3.09 2.29 USD $2.16B 1.61B USD 19.12 $0.16 0.12 USD
Sandstorm Gold Ltd.  SSL.TO $7.1 5.27 USD
+1.57
$2.12B 1.57B USD $421.74K 312.95K USD $6.98 5.18 USD $7.15 5.31 USD $2.12B 1.57B USD 37.36 $0.19 0.14 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.84 2.85 USD
+1.32
$2.09B 1.55B USD $1.79M 1.33M USD $3.78 2.8 USD $3.85 2.86 USD $2.09B 1.55B USD 22.58 $0.17 0.13 USD
Canfor Corporation  CFP.TO $17.11 12.7 USD
-2.12
$2.03B 1.51B USD $165.03K 122.46K USD $16.76 12.44 USD $17.49 12.98 USD $2.03B 1.51B USD 0 -$2.71 -2.01 USD
International Petroleum Corporation  IPCO.TO $16.05 11.91 USD
-0.19
$2.01B 1.49B USD $19.45K 14.43K USD $16.02 11.89 USD $16.18 12.01 USD $2.01B 1.49B USD 9.22 $1.74 1.29 USD
Docebo Inc.  DCBO.TO $66.22 49.14 USD
-2.42
$2.01B 1.49B USD $33.23K 24.66K USD $66.22 49.14 USD $68.27 50.66 USD $2.01B 1.49B USD 602.00 $0.11 0.08 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.56 10.06 USD
-0.95
$2B 1.48B USD $423.31K 314.12K USD $13.46 9.99 USD $13.79 10.23 USD $2B 1.48B USD 21.18 $0.64 0.47 USD
Trisura Group Ltd.  TSU.TO $41.65 30.91 USD
-1.28
$1.98B 1.47B USD $81.8K 60.7K USD $41.35 30.68 USD $42.47 31.52 USD $1.98B 1.47B USD 277.66 $0.15 0.11 USD
Sigma Lithium Corporation  SGML.V $17.56 13.03 USD
+6.23
$1.92B 1.43B USD $23.7K 17.59K USD $16.4 12.17 USD $17.75 13.17 USD $1.92B 1.43B USD 0 -$1.03 -0.7 USD
Cargojet Inc.  CJT.TO $111.9 83.04 USD
-3.29
$1.89B 1.4B USD $47.47K 35.22K USD $111.9 83.04 USD $116.12 86.16 USD $1.89B 1.4B USD 51.33 $2.18 1.62 USD
The North West Company Inc.  NWC.TO $39.25 29.13 USD
-0.23
$1.87B 1.39B USD $65.42K 48.54K USD $39.1 29.01 USD $39.82 29.55 USD $1.87B 1.39B USD 14.81 $2.65 1.97 USD
Dundee Precious Metals Inc.  DPM.TO $10.3 7.64 USD
-0.68
$1.87B 1.39B USD $366.07K 271.65K USD $10.27 7.62 USD $10.51 7.8 USD $1.87B 1.39B USD 7.74 $1.33 0.99 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $28.88 21.43 USD
-0.52
$1.85B 1.37B USD $183.49K 136.16K USD $28.81 21.38 USD $29.21 21.68 USD $1.85B 1.37B USD 9.92 $2.91 2.16 USD
Headwater Exploration Inc.  HWX.TO $7.67 5.69 USD
-0.78
$1.82B 1.35B USD $796.89K 591.34K USD $7.66 5.68 USD $7.77 5.77 USD $1.82B 1.35B USD 11.62 $0.66 0.49 USD
MDA Ltd.  MDA.TO $14.71 10.92 USD
+1.31
$1.76B 1.31B USD $151.4K 112.35K USD $14.42 10.7 USD $14.88 11.04 USD $1.76B 1.31B USD 36.77 $0.4 0.3 USD
Andlauer Healthcare Group Inc.  AND.TO $42.47 31.52 USD
-2.1
$1.75B 1.3B USD $13.05K 9.69K USD $42.43 31.49 USD $43.41 32.21 USD $1.75B 1.3B USD 27.40 $1.55 1.15 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $50.2 37.25 USD
-2.05
$1.73B 1.28B USD $48.24K 35.8K USD $50 37.1 USD $50.99 37.84 USD $1.73B 1.28B USD 30.42 $1.65 1.22 USD
Seabridge Gold Inc.  SEA.TO $20.48 15.2 USD
+9.23
$1.73B 1.28B USD $133.34K 98.95K USD $18.83 13.97 USD $20.65 15.32 USD $1.73B 1.28B USD 0 -$0.4 -0.2 USD
Hammond Power Solutions Inc.  HPS-A.TO $145 107.6 USD
+14.63
$1.73B 1.28B USD $256.56K 190.38K USD $127.21 94.4 USD $148.12 109.91 USD $1.73B 1.28B USD 28.04 $5.17 3.84 USD
Centerra Gold Inc.  CG.TO $8 5.94 USD
+1.39
$1.72B 1.28B USD $438.72K 325.56K USD $7.88 5.84 USD $8.02 5.95 USD $1.72B 1.28B USD 0 -$0.52 -0.3 USD
Torex Gold Resources Inc.  TXG.TO $19.94 14.8 USD
+4.51
$1.71B 1.27B USD $274.59K 203.76K USD $19.27 14.3 USD $20.12 14.93 USD $1.71B 1.27B USD 6.27 $3.18 2.36 USD
Enghouse Systems Limited  ENGH.TO $30.53 22.66 USD
-0.49
$1.69B 1.26B USD $149.94K 111.26K USD $30.18 22.4 USD $30.81 22.86 USD $1.69B 1.26B USD 22.95 $1.33 0.99 USD
Innergex Renewable Energy Inc.  INE.TO $7.99 5.93 USD
-1.11
$1.63B 1.21B USD $578.63K 429.38K USD $7.96 5.91 USD $8.13 6.03 USD $1.63B 1.21B USD 0 -$0.51 -0.3 USD
Artemis Gold Inc.  ARTG.V $8.12 6.03 USD
+0.25
$1.63B 1.21B USD $111.65K 82.85K USD $7.9 5.86 USD $8.21 6.09 USD $1.63B 1.21B USD 0 -$0.06 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen