Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.31 84.82 USD |
-1.52
|
CA$3.18B 2.36B USD | CA$46.36K 34.4K USD | CA$113.84 84.48 USD | CA$117.14 86.92 USD | CA$3.18B 2.36B USD | 184.37 | CA$0.62 0.46 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.55 — |
-3.07
|
$2.35B — | $55.30K — | $17.40 — | $18.55 — | $2.35B — | 11.77 | $1.49 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.78 8.74 USD |
-2.89
|
CA$3.12B 2.31B USD | CA$790.20K 586.38K USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.12B 2.31B USD | 0 | -CA$0.47 -0.3 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.07 16.38 USD |
-0.94
|
CA$3.04B 2.26B USD | CA$63.85K 47.38K USD | CA$22.07 16.38 USD | CA$22.58 16.76 USD | CA$3.04B 2.26B USD | 17.79 | CA$1.24 0.92 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.75 10.2 USD |
-0.79
|
CA$3.04B 2.26B USD | CA$253.46K 188.08K USD | CA$13.72 10.18 USD | CA$14.30 10.61 USD | CA$3.04B 2.26B USD | 98.21 | CA$0.14 0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.49 18.91 USD |
+0.18
|
CA$3.04B 2.25B USD | CA$102.96K 76.4K USD | CA$25.41 18.86 USD | CA$25.78 19.13 USD | CA$3.04B 2.25B USD | 41.10 | CA$0.62 0.46 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.07 66.84 USD |
+0.92
|
CA$3.03B 2.25B USD | CA$43.01K 31.91K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.03B 2.25B USD | 36.17 | CA$2.49 1.85 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.08 11.93 USD |
+0.44
|
CA$3.03B 2.24B USD | CA$55.42K 41.12K USD | CA$16.07 11.92 USD | CA$16.21 12.03 USD | CA$3.03B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$251.03 186.28 USD |
-2.34
|
CA$2.99B 2.22B USD | CA$36.50K 27.08K USD | CA$245.75 182.36 USD | CA$257.18 190.84 USD | CA$2.99B 2.22B USD | 48.55 | CA$5.17 3.84 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.23 2.4 USD |
-3.58
|
CA$2.92B 2.17B USD | CA$1.52M 1.13M USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$2.92B 2.17B USD | 0 | -CA$0.30 -0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.77 7.25 USD |
-1.41
|
CA$2.89B 2.14B USD | CA$64.75K 48.04K USD | CA$9.74 7.23 USD | CA$10.02 7.44 USD | CA$2.89B 2.14B USD | 10.50 | CA$0.93 0.69 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.98 10.37 USD |
+2.91
|
CA$2.87B 2.13B USD | CA$218.96K 162.48K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$2.87B 2.13B USD | 39.92 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.46 12.96 USD |
+1.75
|
CA$2.86B 2.12B USD | CA$191.73K 142.27K USD | CA$17.20 12.76 USD | CA$17.46 12.96 USD | CA$2.86B 2.12B USD | 20.30 | CA$0.86 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.55 13.77 USD |
+3.57
|
CA$2.83B 2.1B USD | CA$542.63K 402.67K USD | CA$18.14 13.46 USD | CA$18.55 13.77 USD | CA$2.83B 2.1B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.78 21.36 USD |
+2.42
|
CA$2.77B 2.05B USD | CA$94.98K 70.48K USD | CA$28.21 20.93 USD | CA$28.83 21.39 USD | CA$2.77B 2.05B USD | 3.50 | CA$8.22 6.1 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.50 33.02 USD |
+0.2
|
CA$2.75B 2.04B USD | CA$19.41K 14.4K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 27.98 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$55.86 41.45 USD |
-0.73
|
CA$2.64B 1.96B USD | CA$60.04K 44.56K USD | CA$55.83 41.43 USD | CA$56.45 41.89 USD | CA$2.64B 1.96B USD | 19.39 | CA$2.88 2.14 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.49 33.01 USD |
-0.25
|
CA$2.61B 1.94B USD | CA$6.25K 4.64K USD | CA$44.23 32.82 USD | CA$44.90 33.32 USD | CA$2.61B 1.94B USD | 13.99 | CA$3.18 2.36 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$26.98 20.02 USD |
-0.19
|
CA$2.60B 1.93B USD | CA$73.52K 54.55K USD | CA$26.90 19.96 USD | CA$27.40 20.33 USD | CA$2.60B 1.93B USD | 24.75 | CA$1.09 0.81 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.77 7.25 USD |
-0.81
|
CA$2.59B 1.92B USD | CA$476.37K 353.5K USD | CA$9.72 7.21 USD | CA$10.00 7.42 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.87 19.94 USD |
-1.43
|
CA$2.55B 1.9B USD | CA$144.97K 107.57K USD | CA$26.85 19.92 USD | CA$27.63 20.5 USD | CA$2.55B 1.9B USD | 20.51 | CA$1.31 0.97 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.62 20.5 USD |
-3.19
|
CA$2.48B 1.84B USD | CA$239.77K 177.92K USD | CA$27.25 20.22 USD | CA$28.35 21.04 USD | CA$2.48B 1.84B USD | 29.07 | CA$0.95 0.7 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.58 85.77 USD |
+1.56
|
CA$2.48B 1.84B USD | CA$27.12K 20.12K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.48B 1.84B USD | 27.85 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.44 9.97 USD |
+0.49
|
CA$2.36B 1.75B USD | CA$639.06K 474.22K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.36B 1.75B USD | 37.31 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.34 8.41 USD |
-0.4
|
CA$2.30B 1.71B USD | CA$518.51K 384.77K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.30B 1.71B USD | 41.98 | CA$0.27 0.2 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.00 38.59 USD |
+0.46
|
CA$2.18B 1.62B USD | CA$32.14K 23.85K USD | CA$51.60 38.29 USD | CA$52.22 38.75 USD | CA$2.18B 1.62B USD | 0 | -CA$26.42 -19.6 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.67 22.02 USD |
+0.24
|
CA$2.14B 1.59B USD | CA$61.96K 45.98K USD | CA$29.53 21.91 USD | CA$29.84 22.14 USD | CA$2.14B 1.59B USD | 24.52 | CA$1.21 0.9 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.31 12.85 USD |
-0.29
|
CA$2.12B 1.58B USD | CA$71.76K 53.25K USD | CA$17.30 12.84 USD | CA$17.51 12.99 USD | CA$2.12B 1.58B USD | 346.19 | CA$0.05 0.04 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.61 14.55 USD |
-0.56
|
CA$2.08B 1.54B USD | CA$162.25K 120.4K USD | CA$19.61 14.55 USD | CA$19.86 14.74 USD | CA$2.08B 1.54B USD | 37.00 | CA$0.53 0.39 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.83 28.07 USD |
-0.98
|
CA$2.07B 1.54B USD | CA$34.76K 25.79K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.07B 1.54B USD | 22.51 | CA$1.68 1.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.74 15.39 USD |
-1.38
|
CA$2.07B 1.54B USD | CA$32.25K 23.93K USD | CA$20.73 15.38 USD | CA$21.17 15.71 USD | CA$2.07B 1.54B USD | 0 | -CA$1.09 -0.8 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.93 2.17 USD |
-4.56
|
CA$1.96B 1.45B USD | CA$685.60K 508.76K USD | CA$2.92 2.17 USD | CA$3.12 2.32 USD | CA$1.96B 1.45B USD | 11.72 | CA$0.25 0.19 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.02 11.15 USD |
-2.91
|
CA$1.94B 1.44B USD | CA$262.32K 194.66K USD | CA$15.00 11.13 USD | CA$15.60 11.58 USD | CA$1.94B 1.44B USD | 0 | -CA$0.98 -0.7 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.88 6.59 USD |
-1.88
|
CA$1.94B 1.44B USD | CA$180.55K 133.98K USD | CA$8.86 6.57 USD | CA$9.13 6.78 USD | CA$1.94B 1.44B USD | 11.83 | CA$0.75 0.56 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.87 30.33 USD |
-1.07
|
CA$1.93B 1.43B USD | CA$25.78K 19.13K USD | CA$40.80 30.28 USD | CA$41.40 30.72 USD | CA$1.93B 1.43B USD | 12.69 | CA$3.22 2.39 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
0
|
CA$1.89B 1.4B USD | CA$174.20K 129.27K USD | CA$45.46 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$1.87B 1.39B USD | CA$486.29K 360.86K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.87B 1.39B USD | 0 | -CA$0.44 -0.3 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.45 24.08 USD |
+1.09
|
CA$1.85B 1.37B USD | CA$38.81K 28.8K USD | CA$31.94 23.7 USD | CA$32.65 24.23 USD | CA$1.85B 1.37B USD | 31.20 | CA$1.04 0.77 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+0.7
|
CA$1.84B 1.37B USD | CA$472.52K 350.64K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$1.84B 1.37B USD | 5.95 | CA$0.24 0.18 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.10 13.43 USD |
+1.17
|
CA$1.84B 1.36B USD | CA$167.61K 124.38K USD | CA$17.92 13.3 USD | CA$18.36 13.62 USD | CA$1.84B 1.36B USD | 14.59 | CA$1.24 0.92 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
+0.76
|
CA$1.83B 1.36B USD | CA$305.13K 226.42K USD | CA$6.63 4.92 USD | CA$6.71 4.98 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.38 29.96 USD |
-0.06
|
CA$1.81B 1.34B USD | CA$65.03K 48.26K USD | CA$40.37 29.96 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.34 3.96 USD |
-2.02
|
CA$1.81B 1.34B USD | CA$364.85K 270.74K USD | CA$5.33 3.96 USD | CA$5.65 4.19 USD | CA$1.81B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.96 19.26 USD |
-0.31
|
CA$1.78B 1.32B USD | CA$8.73K 6.48K USD | CA$25.84 19.17 USD | CA$26.34 19.55 USD | CA$1.78B 1.32B USD | 11.28 | CA$2.30 1.71 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.80 12.47 USD |
+2.07
|
CA$1.78B 1.32B USD | CA$112.64K 83.59K USD | CA$16.41 12.18 USD | CA$16.82 12.48 USD | CA$1.78B 1.32B USD | 20.99 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+0.48
|
CA$1.77B 1.31B USD | CA$313.56K 232.68K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.77B 1.31B USD | 21.12 | CA$0.50 0.37 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.29 6.89 USD |
+5.33
|
CA$1.72B 1.28B USD | CA$149.84K 111.19K USD | CA$8.79 6.52 USD | CA$9.40 6.98 USD | CA$1.72B 1.28B USD | 0 | -CA$0.03 -0.02 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.61 3.42 USD |
+1.54
|
CA$1.70B 1.26B USD | CA$78.94K 58.58K USD | CA$4.55 3.38 USD | CA$4.75 3.52 USD | CA$1.70B 1.26B USD | 17.73 | CA$0.26 0.19 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.98 11.12 USD |
-0.4
|
CA$1.68B 1.25B USD | CA$68.91K 51.13K USD | CA$14.97 11.11 USD | CA$15.15 11.24 USD | CA$1.68B 1.25B USD | 11.70 | CA$1.28 0.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.42 35.93 USD |
-2.06
|
CA$1.66B 1.23B USD | CA$58.31K 43.27K USD | CA$48.42 35.93 USD | CA$50.28 37.31 USD | CA$1.66B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$1.65B 1.22B USD | CA$359.99K 267.14K USD | CA$3.80 2.82 USD | CA$3.96 2.94 USD | CA$1.65B 1.22B USD | 25.33 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.87 10.29 USD |
-2.87
|
CA$1.63B 1.21B USD | CA$118.58K 87.99K USD | CA$13.81 10.25 USD | CA$14.43 10.71 USD | CA$1.63B 1.21B USD | 0 | -CA$5.58 -4.1 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.53 128.03 USD |
+0.49
|
CA$1.60B 1.19B USD | CA$5.94K 4.41K USD | CA$168.60 125.11 USD | CA$174.02 129.13 USD | CA$1.60B 1.19B USD | 9.18 | CA$18.79 13.94 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.43 7 USD |
+1.18
|
CA$1.58B 1.17B USD | CA$351.47K 260.81K USD | CA$9.20 6.83 USD | CA$9.71 7.21 USD | CA$1.58B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.48 9.26 USD |
-0.16
|
CA$1.57B 1.16B USD | CA$48.50K 35.99K USD | CA$12.45 9.24 USD | CA$12.72 9.44 USD | CA$1.57B 1.16B USD | 1.61 | CA$7.71 5.72 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.27 89.99 USD |
+2.53
|
CA$1.53B 1.13B USD | CA$17.89K 13.27K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.53B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.97 5.17 USD |
-0.29
|
CA$1.50B 1.11B USD | CA$148.21K 109.98K USD | CA$6.97 5.17 USD | CA$7.03 5.22 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.92 2.91 USD |
+2.08
|
CA$1.49B 1.11B USD | CA$96.15K 71.35K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.49B 1.11B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$1.43B 1.06B USD | CA$971.25K 720.73K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.85 2.85 USD |
-3.4
|
CA$1.43B 1.06B USD | CA$1.94M 1.44M USD | CA$3.77 2.79 USD | CA$4.02 2.98 USD | CA$1.43B 1.06B USD | 0 | -CA$0.02 -0.01 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.94 17.02 USD |
-0.52
|
CA$1.41B 1.04B USD | CA$17.82K 13.22K USD | CA$22.79 16.91 USD | CA$23.63 17.53 USD | CA$1.41B 1.04B USD | 13.18 | CA$1.74 1.29 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.33 9.15 USD |
-1.04
|
CA$1.39B 1.03B USD | CA$4.01K 2.98K USD | CA$12.15 9.02 USD | CA$12.71 9.43 USD | CA$1.39B 1.03B USD | 0 | -CA$0.33 -0.2 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+3.31
|
CA$1.37B 1.02B USD | CA$368.52K 273.47K USD | CA$6.34 4.7 USD | CA$6.57 4.88 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.38 9.93 USD |
-2.55
|
CA$1.36B 1.01B USD | CA$31.05K 23.04K USD | CA$13.36 9.91 USD | CA$13.82 10.26 USD | CA$1.36B 1.01B USD | 0 | -CA$1.06 -0.7 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.32 15.82 USD |
-0.33
|
CA$1.36B 1.01B USD | CA$82.26K 61.04K USD | CA$21.31 15.81 USD | CA$21.56 16 USD | CA$1.36B 1.01B USD | 17.76 | CA$1.20 0.89 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.49 6.3 USD |
0
|
CA$1.36B 1.01B USD | CA$199.14K 147.78K USD | CA$8.48 6.29 USD | CA$8.58 6.37 USD | CA$1.36B 1.01B USD | 2.17 | CA$3.90 2.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.65 5.68 USD |
-0.52
|
CA$1.36B 1.01B USD | CA$27.24K 20.22K USD | CA$7.59 5.63 USD | CA$7.86 5.83 USD | CA$1.36B 1.01B USD | 12.96 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.26 6.13 USD |
+0.73
|
CA$1.35B 999.48M USD | CA$145.81K 108.2K USD | CA$8.10 6.01 USD | CA$8.45 6.27 USD | CA$1.35B 999.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.70 14.62 USD |
+0.25
|
CA$1.32B 982.61M USD | CA$79.06K 58.67K USD | CA$19.64 14.57 USD | CA$20.09 14.91 USD | CA$1.32B 982.61M USD | 13.68 | CA$1.44 1.07 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.31 26.94 USD |
+3.18
|
CA$1.32B 980.77M USD | CA$75.69K 56.17K USD | CA$34.97 25.95 USD | CA$36.66 27.2 USD | CA$1.32B 980.77M USD | 15.32 | CA$2.37 1.76 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.16 6.06 USD |
-1.92
|
CA$1.32B 977.56M USD | CA$371.46K 275.65K USD | CA$8.14 6.04 USD | CA$8.45 6.27 USD | CA$1.32B 977.56M USD | 17.36 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.34 1.74 USD |
-2.5
|
CA$1.31B 972.48M USD | CA$356.40K 264.47K USD | CA$2.34 1.73 USD | CA$2.40 1.78 USD | CA$1.31B 972.48M USD | 11.14 | CA$0.21 0.16 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.86 14 USD |
-1.1
|
CA$1.29B 956M USD | CA$84.71K 62.86K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.29B 956M USD | 55.47 | CA$0.34 0.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.49 5.56 USD |
+1.9
|
CA$1.27B 944.06M USD | CA$894.73K 663.95K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.27B 944.06M USD | 20.24 | CA$0.37 0.27 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.25 63.26 USD |
-0.58
|
CA$1.26B 936.25M USD | CA$22.42K 16.64K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.26B 936.25M USD | 27.85 | CA$3.06 2.27 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.58 9.34 USD |
+1.62
|
CA$1.25B 925.93M USD | CA$361.68K 268.39K USD | CA$12.46 9.25 USD | CA$12.62 9.36 USD | CA$1.25B 925.93M USD | 28.59 | CA$0.44 0.33 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.03 11.15 USD |
-1.64
|
CA$1.24B 917.19M USD | CA$28.73K 21.32K USD | CA$14.96 11.1 USD | CA$15.40 11.43 USD | CA$1.24B 917.19M USD | 46.96 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.17 19.42 USD |
-2.61
|
CA$1.21B 897.14M USD | CA$185.52K 137.66K USD | CA$26.15 19.4 USD | CA$26.77 19.86 USD | CA$1.21B 897.14M USD | 2617.00 | CA$0.01 0.007 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.53 17.46 USD |
0
|
CA$1.19B 886.59M USD | CA$28.93K 21.47K USD | CA$23.46 17.41 USD | CA$23.69 17.58 USD | CA$1.19B 886.59M USD | 7.17 | CA$3.28 2.43 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.67 4.21 USD |
-1.9
|
CA$1.18B 873.36M USD | CA$671.49K 498.29K USD | CA$5.66 4.2 USD | CA$5.85 4.34 USD | CA$1.18B 873.36M USD | 0 | -CA$12.59 -9.3 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.67 21.27 USD |
-0.31
|
CA$1.16B 863.07M USD | CA$5.71K 4.23K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.16B 863.07M USD | 6.92 | CA$4.14 3.07 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.41 6.24 USD |
-0.95
|
CA$1.14B 847.91M USD | CA$7.79K 5.78K USD | CA$8.38 6.22 USD | CA$8.50 6.31 USD | CA$1.14B 847.91M USD | 7.25 | CA$1.16 0.86 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.95 12.58 USD |
+3.99
|
CA$1.13B 839.27M USD | CA$130.33K 96.71K USD | CA$16.08 11.93 USD | CA$16.95 12.58 USD | CA$1.13B 839.27M USD | 41.34 | CA$0.41 0.3 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.55 8.57 USD |
-1.62
|
CA$1.13B 837.03M USD | CA$113.26K 84.04K USD | CA$11.53 8.56 USD | CA$11.88 8.82 USD | CA$1.13B 837.03M USD | 20.62 | CA$0.56 0.42 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.10 2.3 USD |
-2.67
|
CA$1.12B 833.79M USD | CA$406.64K 301.75K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$1.12B 833.79M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.31 10.62 USD |
+0.92
|
CA$1.11B 824.45M USD | CA$48.07K 35.67K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 824.45M USD | 23.08 | CA$0.62 0.46 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.11B 823.66M USD | CA$19.36K 14.37K USD | CA$12.62 9.36 USD | CA$12.99 9.64 USD | CA$1.11B 823.66M USD | 15.45 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.67 5.69 USD |
-1.67
|
CA$1.10B 819.04M USD | CA$45.42K 33.7K USD | CA$7.61 5.65 USD | CA$7.80 5.79 USD | CA$1.10B 819.04M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.29 2.44 USD |
+1.86
|
CA$1.09B 810.68M USD | CA$263.03K 195.18K USD | CA$3.19 2.36 USD | CA$3.34 2.48 USD | CA$1.09B 810.68M USD | 0 | -CA$0.08 -0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.95 8.13 USD |
+1.39
|
CA$1.08B 798.19M USD | CA$30.58K 22.69K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$1.08B 798.19M USD | 72.99 | CA$0.15 0.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.11 12.7 USD |
+1.18
|
CA$1.07B 793.24M USD | CA$25.58K 18.98K USD | CA$16.87 12.52 USD | CA$17.27 12.82 USD | CA$1.07B 793.24M USD | 24.44 | CA$0.70 0.52 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.33 8.41 USD |
-1.82
|
CA$1.06B 786.07M USD | CA$15.19K 11.27K USD | CA$11.33 8.41 USD | CA$11.65 8.64 USD | CA$1.06B 786.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.14 5.3 USD |
-0.83
|
CA$1.06B 784.51M USD | CA$4.23K 3.14K USD | CA$6.90 5.12 USD | CA$7.20 5.34 USD | CA$1.06B 784.51M USD | 0 | -CA$0.40 -0.2 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.13 3.06 USD |
-1.67
|
CA$1.06B 784.4M USD | CA$410.19K 304.39K USD | CA$4.11 3.05 USD | CA$4.23 3.14 USD | CA$1.06B 784.4M USD | 206.50 | CA$0.02 0.01 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.61 13.07 USD |
-0.11
|
CA$1.04B 774.43M USD | CA$79.50K 58.99K USD | CA$17.51 12.99 USD | CA$17.69 13.13 USD | CA$1.04B 774.43M USD | 17.96 | CA$0.98 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
