Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Silver Corp. EDR.TO | CA$11.11 8.24 USD |
-13.41
|
CA$3.29B 2.44B USD | CA$1.63M 1.21M USD | CA$11.04 8.19 USD | CA$12.46 9.25 USD | CA$3.29B 2.44B USD | 0 | -CA$0.08 -0.05 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.78
|
$2.43B — | $31.51K — | $17.99 — | $18.35 — | $2.43B — | 9.75 | $1.86 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.80 10.98 USD |
-13.85
|
CA$3.27B 2.43B USD | CA$1.06M 787.36K USD | CA$14.68 10.89 USD | CA$16.61 12.33 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.07 12.67 USD |
+0.95
|
CA$3.20B 2.38B USD | CA$99.89K 74.12K USD | CA$16.85 12.5 USD | CA$17.24 12.79 USD | CA$3.20B 2.38B USD | 0 | -CA$0.26 -0.1 USD | ||
| Telesat Corporation TSAT.TO | CA$62.00 46.01 USD |
-18.56
|
CA$3.19B 2.36B USD | CA$97.04K 72.01K USD | CA$61.33 45.51 USD | CA$77.00 57.14 USD | CA$3.19B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.45 12.21 USD |
+19.16
|
CA$3.16B 2.35B USD | CA$1.40M 1.04M USD | CA$14.50 10.76 USD | CA$17.07 12.67 USD | CA$3.16B 2.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| Extendicare Inc. EXE.TO | CA$33.14 24.59 USD |
+3.34
|
CA$3.14B 2.33B USD | CA$402.80K 298.9K USD | CA$31.75 23.56 USD | CA$33.39 24.78 USD | CA$3.14B 2.33B USD | 24.36 | CA$1.36 1.01 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.44 33.72 USD |
-0.29
|
CA$3.11B 2.31B USD | CA$563.84K 418.41K USD | CA$44.30 32.87 USD | CA$45.91 34.07 USD | CA$3.11B 2.31B USD | 82.61 | CA$0.55 0.41 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.38 41.1 USD |
-6.34
|
CA$3.09B 2.29B USD | CA$297.44K 220.72K USD | CA$54.84 40.69 USD | CA$58.26 43.23 USD | CA$3.09B 2.29B USD | 8.84 | CA$6.26 4.65 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.93 9.59 USD |
-4.79
|
CA$3.07B 2.28B USD | CA$318.48K 236.33K USD | CA$12.91 9.58 USD | CA$13.55 10.05 USD | CA$3.07B 2.28B USD | 22.29 | CA$0.58 0.43 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$88.61 65.75 USD |
-1.9
|
CA$2.98B 2.21B USD | CA$169.32K 125.65K USD | CA$88.39 65.59 USD | CA$91.41 67.83 USD | CA$2.98B 2.21B USD | 38.03 | CA$2.33 1.73 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
-0.1
|
CA$2.88B 2.14B USD | CA$665.94K 494.17K USD | CA$10.23 7.59 USD | CA$10.42 7.73 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-2.49
|
CA$2.82B 2.09B USD | CA$370.55K 274.97K USD | CA$17.17 12.74 USD | CA$17.70 13.13 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.49 5.56 USD |
+2.46
|
CA$2.80B 2.08B USD | CA$539.21K 400.13K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$2.80B 2.08B USD | 0 | -CA$4.50 -3.3 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.63 47.96 USD |
-1.42
|
CA$2.72B 2.01B USD | CA$64.33K 47.74K USD | CA$64.63 47.96 USD | CA$66.01 48.98 USD | CA$2.72B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.65 14.58 USD |
+0.67
|
CA$2.70B 2B USD | CA$766.23K 568.59K USD | CA$19.35 14.36 USD | CA$19.78 14.67 USD | CA$2.70B 2B USD | 12.28 | CA$1.60 1.19 USD | ||
| NFI Group Inc. NFI.TO | CA$22.32 16.56 USD |
-1.72
|
CA$2.66B 1.97B USD | CA$150.32K 111.55K USD | CA$22.23 16.5 USD | CA$22.61 16.78 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.94 31.12 USD |
-1.46
|
CA$2.59B 1.92B USD | CA$154.70K 114.8K USD | CA$41.58 30.85 USD | CA$42.78 31.75 USD | CA$2.59B 1.92B USD | 26.37 | CA$1.59 1.18 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.42 19.61 USD |
-2.11
|
CA$2.54B 1.89B USD | CA$698.06K 518K USD | CA$26.29 19.51 USD | CA$26.90 19.96 USD | CA$2.54B 1.89B USD | 10.28 | CA$2.57 1.91 USD | ||
| The North West Company Inc. NWC.TO | CA$53.53 39.72 USD |
+2.98
|
CA$2.54B 1.88B USD | CA$166.30K 123.41K USD | CA$52.02 38.6 USD | CA$53.86 39.97 USD | CA$2.54B 1.88B USD | 18.65 | CA$2.87 2.13 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.50 8.53 USD |
+1.68
|
CA$2.52B 1.87B USD | CA$400.89K 297.49K USD | CA$11.36 8.43 USD | CA$12.00 8.9 USD | CA$2.52B 1.87B USD | 16.19 | CA$0.71 0.53 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.08 8.96 USD |
-4.43
|
CA$2.45B 1.82B USD | CA$1.16M 859.09K USD | CA$11.98 8.89 USD | CA$12.84 9.53 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.84 11.75 USD |
-4.98
|
CA$2.43B 1.8B USD | CA$1.28M 951.87K USD | CA$15.80 11.72 USD | CA$16.65 12.36 USD | CA$2.43B 1.8B USD | 0 | -CA$3.32 -2.4 USD | ||
| Winpak Ltd. WPK.TO | CA$40.90 30.35 USD |
+1.39
|
CA$2.40B 1.78B USD | CA$44.30K 32.87K USD | CA$40.26 29.88 USD | CA$41.10 30.5 USD | CA$2.40B 1.78B USD | 13.27 | CA$3.08 2.29 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$108.40 80.44 USD |
-31.58
|
CA$2.35B 1.74B USD | CA$1.62M 1.2M USD | CA$95.00 70.5 USD | CA$141.50 105 USD | CA$2.35B 1.74B USD | 33.14 | CA$3.27 2.43 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.56 5.61 USD |
-8.25
|
CA$2.32B 1.72B USD | CA$1.55M 1.15M USD | CA$7.48 5.55 USD | CA$8.32 6.17 USD | CA$2.32B 1.72B USD | 0 | CA$0.00 0 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.63 4.92 USD |
-2.79
|
CA$2.32B 1.72B USD | CA$815.38K 605.06K USD | CA$6.50 4.82 USD | CA$6.88 5.11 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.49 13.72 USD |
+1.87
|
CA$2.31B 1.71B USD | CA$878.62K 651.99K USD | CA$18.13 13.45 USD | CA$18.58 13.79 USD | CA$2.31B 1.71B USD | 0 | -CA$0.20 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.58 16.01 USD |
+1.98
|
CA$2.29B 1.7B USD | CA$308.45K 228.89K USD | CA$21.06 15.63 USD | CA$21.66 16.07 USD | CA$2.29B 1.7B USD | 44.95 | CA$0.48 0.36 USD | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.10K 480.93K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.84 5.08 USD |
-15.45
|
CA$2.24B 1.66B USD | CA$1.62M 1.2M USD | CA$6.80 5.05 USD | CA$7.85 5.83 USD | CA$2.24B 1.66B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.32 4.69 USD |
-10.73
|
CA$2.22B 1.65B USD | CA$2.50M 1.85M USD | CA$6.27 4.65 USD | CA$6.94 5.15 USD | CA$2.22B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.66 16.82 USD |
+0.4
|
CA$2.17B 1.61B USD | CA$233.09K 172.96K USD | CA$22.40 16.62 USD | CA$22.67 16.82 USD | CA$2.17B 1.61B USD | 22.21 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$179.68K 133.33K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$29.11 21.6 USD |
+1.71
|
CA$2.09B 1.55B USD | CA$144.36K 107.12K USD | CA$28.46 21.12 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.46 | CA$1.10 0.82 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.59 13.79 USD |
-8.83
|
CA$2.08B 1.55B USD | CA$62.51K 46.38K USD | CA$18.50 13.72 USD | CA$20.46 15.18 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.79 8.75 USD |
-3.68
|
CA$2.07B 1.53B USD | CA$962.15K 713.97K USD | CA$11.69 8.67 USD | CA$12.20 9.05 USD | CA$2.07B 1.53B USD | 196.50 | CA$0.06 0.04 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.85 5.08 USD |
-18.93
|
CA$2.07B 1.53B USD | CA$2.79M 2.07M USD | CA$6.71 4.98 USD | CA$8.20 6.08 USD | CA$2.07B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.21 9.06 USD |
-12.72
|
CA$2.04B 1.51B USD | CA$953.42K 707.5K USD | CA$12.14 9.01 USD | CA$13.61 10.1 USD | CA$2.04B 1.51B USD | 0 | -CA$0.26 -0.1 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.30 31.39 USD |
+2.08
|
CA$2.00B 1.48B USD | CA$53.44K 39.66K USD | CA$41.38 30.71 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.64 | CA$3.10 2.3 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.72 7.21 USD |
-4.71
|
CA$1.97B 1.46B USD | CA$607.46K 450.77K USD | CA$9.70 7.2 USD | CA$10.21 7.58 USD | CA$1.97B 1.46B USD | 44.18 | CA$0.22 0.16 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.94 7.38 USD |
+1.02
|
CA$1.95B 1.44B USD | CA$676.09K 501.7K USD | CA$9.78 7.26 USD | CA$10.11 7.5 USD | CA$1.95B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| Spin Master Corp. TOY.TO | CA$18.92 14.04 USD |
+0.53
|
CA$1.90B 1.41B USD | CA$162.34K 120.46K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.51 12.25 USD |
-1.14
|
CA$1.84B 1.37B USD | CA$277.99K 206.29K USD | CA$16.38 12.15 USD | CA$16.69 12.38 USD | CA$1.84B 1.37B USD | 16.02 | CA$1.03 0.76 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.96 23.72 USD |
-4.05
|
CA$1.82B 1.35B USD | CA$75.63K 56.12K USD | CA$30.95 22.97 USD | CA$33.02 24.5 USD | CA$1.82B 1.35B USD | 40.45 | CA$0.79 0.59 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.72 9.44 USD |
+0.32
|
CA$1.81B 1.34B USD | CA$583.58K 433.05K USD | CA$12.63 9.37 USD | CA$12.86 9.54 USD | CA$1.81B 1.34B USD | 424.00 | CA$0.03 0.02 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.63 6.4 USD |
-14.64
|
CA$1.80B 1.34B USD | CA$1.29M 960.6K USD | CA$8.61 6.39 USD | CA$9.80 7.27 USD | CA$1.80B 1.34B USD | 0 | -CA$0.19 -0.1 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
0
|
CA$1.80B 1.34B USD | CA$127.18K 94.37K USD | CA$40.26 29.88 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.38 6.22 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$1.07M 792.16K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.80B 1.33B USD | 28.89 | CA$0.29 0.22 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.20 35.77 USD |
-4.3
|
CA$1.79B 1.33B USD | CA$1.01K 749.48 USD | CA$48.20 35.77 USD | CA$50.00 37.1 USD | CA$1.79B 1.33B USD | 0 | -CA$1.60 -1.1 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.46 4.79 USD |
-5
|
CA$1.77B 1.32B USD | CA$916.50K 680.1K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.77B 1.32B USD | 25.83 | CA$0.25 0.19 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$12.85 9.54 USD |
-2.43
|
CA$1.77B 1.31B USD | CA$907.27K 673.25K USD | CA$12.74 9.45 USD | CA$13.22 9.81 USD | CA$1.77B 1.31B USD | 0 | -CA$1.45 -1.07 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.40 20.33 USD |
-2
|
CA$1.75B 1.3B USD | CA$238.30K 176.83K USD | CA$27.29 20.25 USD | CA$27.89 20.7 USD | CA$1.75B 1.3B USD | 18.89 | CA$1.45 1.08 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.36 1.01 USD |
-4.9
|
CA$1.75B 1.3B USD | CA$1.42M 1.05M USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$1.75B 1.3B USD | 6.79 | CA$0.20 0.15 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.00 1.48 USD |
-7.83
|
CA$1.72B 1.28B USD | CA$1.53M 1.13M USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$1.72B 1.28B USD | 0 | -CA$0.40 -0.2 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.62 18.27 USD |
+0.78
|
CA$1.70B 1.26B USD | CA$10.48K 7.77K USD | CA$24.21 17.97 USD | CA$24.68 18.31 USD | CA$1.70B 1.26B USD | 10.94 | CA$2.25 1.67 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.02 7.44 USD |
-4.93
|
CA$1.68B 1.25B USD | CA$1.42M 1.05M USD | CA$10.01 7.43 USD | CA$10.54 7.82 USD | CA$1.68B 1.25B USD | 15.41 | CA$0.65 0.48 USD | ||
| Precision Drilling Corporation PD.TO | CA$129.84 96.35 USD |
-5.45
|
CA$1.68B 1.25B USD | CA$81.65K 60.59K USD | CA$128.69 95.5 USD | CA$137.00 101.66 USD | CA$1.68B 1.25B USD | 0 | -CA$1.04 -0.7 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Altus Group Limited AIF.TO | CA$45.93 34.08 USD |
-1.37
|
CA$1.64B 1.22B USD | CA$118.58K 88K USD | CA$44.97 33.37 USD | CA$46.54 34.53 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-5.69
|
CA$1.62B 1.2B USD | CA$364.80K 270.7K USD | CA$5.45 4.04 USD | CA$5.68 4.21 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.36 1.75 USD |
-10.27
|
CA$1.59B 1.18B USD | CA$2.43M 1.8M USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
| Canfor Corporation CFP.TO | CA$13.50 10.02 USD |
-2.24
|
CA$1.58B 1.18B USD | CA$303.26K 225.04K USD | CA$13.30 9.87 USD | CA$13.76 10.21 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.37 1.76 USD |
-10.57
|
CA$1.58B 1.17B USD | CA$2.17M 1.61M USD | CA$2.31 1.71 USD | CA$2.60 1.93 USD | CA$1.58B 1.17B USD | 12.47 | CA$0.19 0.14 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.49 5.56 USD |
-3.6
|
CA$1.57B 1.17B USD | CA$822.14K 610.08K USD | CA$7.41 5.5 USD | CA$7.82 5.8 USD | CA$1.57B 1.17B USD | 13.87 | CA$0.54 0.4 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.75 124.48 USD |
+2.37
|
CA$1.56B 1.16B USD | CA$19.59K 14.54K USD | CA$163.44 121.28 USD | CA$167.75 124.48 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
| McEwen Inc. MUX.TO | CA$25.47 18.9 USD |
-13.54
|
CA$1.52B 1.13B USD | CA$171.60K 127.34K USD | CA$25.33 18.8 USD | CA$28.63 21.25 USD | CA$1.52B 1.13B USD | 15.53 | CA$1.64 1.22 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
-14.47
|
CA$1.49B 1.11B USD | CA$2.05M 1.52M USD | CA$2.64 1.96 USD | CA$3.08 2.29 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.53 26.37 USD |
+0.85
|
CA$1.47B 1.09B USD | CA$125.17K 92.89K USD | CA$35.15 26.08 USD | CA$35.85 26.6 USD | CA$1.47B 1.09B USD | 20.53 | CA$1.73 1.28 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.85 2.86 USD |
-1.28
|
CA$1.44B 1.07B USD | CA$254.26K 188.67K USD | CA$3.83 2.84 USD | CA$3.98 2.95 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.88 9.56 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$123.76K 91.84K USD | CA$12.72 9.44 USD | CA$12.88 9.56 USD | CA$1.43B 1.06B USD | 2.45 | CA$5.25 3.9 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-13.76
|
CA$1.43B 1.06B USD | CA$1.22M 901.73K USD | CA$8.11 6.02 USD | CA$9.06 6.72 USD | CA$1.43B 1.06B USD | 26.29 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.90 22.93 USD |
-7.93
|
CA$1.42B 1.05B USD | CA$365.71K 271.38K USD | CA$30.62 22.72 USD | CA$33.13 24.58 USD | CA$1.42B 1.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.68 10.15 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$692.76K 514.07K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$1.37B 1.02B USD | 0 | -CA$1.45 -1.07 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.73 12.41 USD |
-6.43
|
CA$1.37B 1.02B USD | CA$899.53K 667.51K USD | CA$16.65 12.36 USD | CA$17.47 12.96 USD | CA$1.37B 1.02B USD | 92.94 | CA$0.18 0.13 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.60 10.09 USD |
-0.58
|
CA$1.32B 980.36M USD | CA$111.34K 82.62K USD | CA$13.50 10.02 USD | CA$13.67 10.14 USD | CA$1.32B 980.36M USD | 59.13 | CA$0.23 0.17 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.03 2.25 USD |
-9.28
|
CA$1.31B 974.59M USD | CA$2.77M 2.06M USD | CA$2.92 2.17 USD | CA$3.27 2.43 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
| Black Diamond Group Limited BDI.TO | CA$18.90 14.02 USD |
-1.87
|
CA$1.30B 962.19M USD | CA$182.38K 135.33K USD | CA$18.86 14 USD | CA$19.34 14.35 USD | CA$1.30B 962.19M USD | 38.57 | CA$0.49 0.36 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.64 13.83 USD |
+0.43
|
CA$1.27B 942.12M USD | CA$137.49K 102.03K USD | CA$18.45 13.69 USD | CA$18.72 13.89 USD | CA$1.27B 942.12M USD | 13.60 | CA$1.37 1.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.48 12.23 USD |
0
|
CA$1.24B 923.65M USD | CA$23.38K 17.35K USD | CA$16.36 12.14 USD | CA$16.59 12.31 USD | CA$1.24B 923.65M USD | 20.34 | CA$0.81 0.6 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
-4.16
|
CA$1.24B 917.32M USD | CA$1.62M 1.2M USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$30.78K 22.84K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.11 6.02 USD |
-1.58
|
CA$1.21B 896.29M USD | CA$646.63K 479.84K USD | CA$8.10 6.01 USD | CA$8.25 6.12 USD | CA$1.21B 896.29M USD | 4.26 | CA$1.90 1.41 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.16 8.28 USD |
-3.38
|
CA$1.18B 879.18M USD | CA$466.89K 346.46K USD | CA$11.02 8.18 USD | CA$11.50 8.53 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.79 3.55 USD |
-9.62
|
CA$1.17B 866.79M USD | CA$276.95K 205.51K USD | CA$4.76 3.53 USD | CA$5.20 3.86 USD | CA$1.17B 866.79M USD | 0 | -CA$0.32 -0.2 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.73 12.41 USD |
+0.66
|
CA$1.16B 861.47M USD | CA$28.14K 20.88K USD | CA$16.60 12.32 USD | CA$16.83 12.49 USD | CA$1.16B 861.47M USD | 10.32 | CA$1.62 1.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.10 11.95 USD |
-1.77
|
CA$1.12B 832.46M USD | CA$71.54K 53.08K USD | CA$16.05 11.91 USD | CA$16.19 12.01 USD | CA$1.12B 832.46M USD | 0 | -CA$19.07 -14.1 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.98
|
CA$1.10B 815.42M USD | CA$31.70K 23.53K USD | CA$8.05 5.97 USD | CA$8.24 6.11 USD | CA$1.10B 815.42M USD | 33.62 | CA$0.24 0.18 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.18 12.75 USD |
-1.83
|
CA$1.10B 814.23M USD | CA$160.38K 119.01K USD | CA$17.05 12.65 USD | CA$17.45 12.95 USD | CA$1.10B 814.23M USD | 9.98 | CA$1.72 1.28 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.90 4.38 USD |
-11.14
|
CA$1.09B 810.26M USD | CA$482.21K 357.83K USD | CA$5.86 4.35 USD | CA$6.45 4.79 USD | CA$1.09B 810.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Imperial Metals Corporation III.TO | CA$6.12 4.54 USD |
-12.2
|
CA$1.09B 809.15M USD | CA$284.93K 211.44K USD | CA$6.12 4.54 USD | CA$6.82 5.06 USD | CA$1.09B 809.15M USD | 8.49 | CA$0.72 0.53 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.45 12.95 USD |
+0.23
|
CA$1.09B 807.86M USD | CA$29.00K 21.52K USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$1.09B 807.86M USD | 0 | -CA$9.85 -7.3 USD | ||
| Cascades Inc. CAS.TO | CA$10.74 7.97 USD |
-0.09
|
CA$1.09B 807.45M USD | CA$134.03K 99.45K USD | CA$10.69 7.93 USD | CA$10.82 8.03 USD | CA$1.09B 807.45M USD | 10.74 | CA$1.00 0.74 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$10.31 7.65 USD |
-9.96
|
CA$1.08B 802.13M USD | CA$241.14K 178.94K USD | CA$10.11 7.5 USD | CA$11.38 8.44 USD | CA$1.08B 802.13M USD | 0 | -CA$1.07 -0.7 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.59 17.51 USD |
-0.8
|
CA$1.07B 797.59M USD | CA$55.81K 41.41K USD | CA$23.45 17.4 USD | CA$23.82 17.68 USD | CA$1.07B 797.59M USD | 11.45 | CA$2.06 1.53 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-3.82
|
CA$1.07B 796.95M USD | CA$143.73K 106.65K USD | CA$13.82 10.26 USD | CA$14.36 10.66 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
-8.04
|
CA$1.05B 775.6M USD | CA$184.46K 136.88K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||