Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (11)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (19)
- Andere Edelmetalle und Bergbau (141)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (12)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (102)
- Banken-diversifiziert (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (10)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (9)
- Mantelgesellschaften (51)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (11)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (13)
- REIT-Einzelhandel (8)
- REIT-Spezialität (3)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (48)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (108)
- Medizinische Versorgungseinrichtungen (14)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (12)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (111)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (22)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (13)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (14)
- Software-Anwendung (69)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (3)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granite Real Estate Investment Trust GRT-UN.TO | CA$90.85 60.63 USD |
+2.76
|
CA$4.95B 3.67B USD | CA$57.53K 42.69K USD | CA$81.14 60.21 USD | CA$82.38 61.13 USD | CA$4.95B 3.67B USD | 17.27 | CA$4.73 3.51 USD | ||
| Kinaxis Inc. KXS.TO | CA$163.60 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.50 15.14 USD |
+0.59
|
CA$4.80B 3.56B USD | CA$1.69K 1.26K USD | CA$20.39 15.13 USD | CA$20.48 15.2 USD | CA$4.80B 3.56B USD | 0 | -CA$1.33 -0.9 USD | ||
| Stella-Jones Inc. SJ.TO | CA$88.70 63.34 USD |
+0.4
|
CA$4.72B 3.5B USD | CA$60.10K 44.6K USD | CA$85.32 63.31 USD | CA$86.11 63.9 USD | CA$4.72B 3.5B USD | 13.97 | CA$6.11 4.53 USD | ||
| Northland Power Inc. NPI.TO | CA$19.17 13.1 USD |
+0.52
|
CA$4.62B 3.43B USD | CA$461.53K 673.41K USD | CA$17.65 13.1 USD | CA$17.93 13.31 USD | CA$4.62B 3.43B USD | 0 | -CA$1.09 -0.8 USD | ||
| Energy Fuels Inc. EFR.TO | CA$30.58 14.44 USD |
+5.27
|
CA$4.62B 3.43B USD | CA$845.78K 938.04K USD | CA$19.38 14.38 USD | CA$20.80 15.43 USD | CA$4.62B 3.43B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.12 16.96 USD |
+2.53
|
CA$4.61B 3.42B USD | CA$1.09M 669.11K USD | CA$22.85 16.96 USD | CA$23.34 17.32 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| Aris Mining Corporation ARIS.TO | CA$25.18 16.7 USD |
+1.52
|
CA$4.57B 3.39B USD | CA$357.51K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.70 75.73 USD |
+0.19
|
CA$4.56B 3.38B USD | CA$121.97K 90.51K USD | CA$101.25 75.13 USD | CA$102.35 75.95 USD | CA$4.56B 3.38B USD | 69.42 | CA$1.47 1.09 USD | ||
| Exchange Income Corporation EIF.TO | CA$91.13 61.2 USD |
+3.13
|
CA$4.48B 3.32B USD | CA$63.32K 62.9K USD | CA$82.47 61.2 USD | CA$83.75 62.15 USD | CA$4.48B 3.32B USD | 29.88 | CA$2.76 2.05 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$27.49 19.19 USD |
+1.03
|
CA$4.41B 3.27B USD | CA$288.23K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.97 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.28 36.18 USD |
+0.02
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| Methanex Corporation MX.TO | CA$64.35 40.95 USD |
+5.61
|
CA$4.27B 3.17B USD | CA$103.85K 77.07K USD | CA$54.57 40.49 USD | CA$55.55 41.22 USD | CA$4.27B 3.17B USD | 13.55 | CA$4.07 3.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.40 20.5 USD |
+1.59
|
CA$4.25B 3.15B USD | CA$345.19K 326.69K USD | CA$27.58 20.47 USD | CA$27.80 20.63 USD | CA$4.25B 3.15B USD | 74.64 | CA$0.37 0.27 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.49 10.12 USD |
+1.4
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 18.71 USD |
+0.15
|
CA$4.13B 3.07B USD | CA$259.21K 398.64K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$44.90 24.89 USD |
+3.12
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Ero Copper Corp. ERO.TO | CA$41.09 29.17 USD |
+0.91
|
CA$4.08B 3.03B USD | CA$223.80K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.33 6.03 USD |
+0.24
|
CA$4.04B 3B USD | CA$1.01M 726.56K USD | CA$8.08 6 USD | CA$8.23 6.1 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.87 14.01 USD |
+2.05
|
CA$4.01B 2.98B USD | CA$159.01K 105.02K USD | CA$18.77 13.93 USD | CA$18.99 14.09 USD | CA$4.01B 2.98B USD | 16.27 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$22.41 14.74 USD |
+0.36
|
CA$4.01B 2.97B USD | CA$339.63K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.50 24.33 USD |
+0.83
|
CA$3.97B 2.95B USD | CA$172.52K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| EQB Inc. EQB.TO | CA$102.10 76.88 USD |
+0.12
|
CA$3.97B 2.95B USD | CA$83.47K 61.94K USD | CA$103.39 76.72 USD | CA$104.46 77.52 USD | CA$3.97B 2.95B USD | 15.58 | CA$6.65 4.93 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$16.26 9.97 USD |
+1.06
|
CA$3.95B 2.93B USD | CA$1.26M 1.1M USD | CA$13.06 9.69 USD | CA$13.78 10.23 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.89 12.07 USD |
+0.3
|
CA$3.87B 2.87B USD | CA$75.46K 56K USD | CA$16.24 12.05 USD | CA$16.34 12.13 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.71 12.87 USD |
+2.85
|
CA$3.79B 2.81B USD | CA$172.92K 174.54K USD | CA$17.33 12.86 USD | CA$17.65 13.09 USD | CA$3.79B 2.81B USD | 35.40 | CA$0.49 0.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$13.52 9.4 USD |
+1.12
|
CA$3.72B 2.76B USD | CA$337.76K 399.99K USD | CA$12.55 9.31 USD | CA$12.71 9.43 USD | CA$3.72B 2.76B USD | 14.73 | CA$0.86 0.64 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$159.99 124.13 USD |
+3.46
|
CA$3.63B 2.69B USD | CA$25.45K 29.31K USD | CA$167.21 124.08 USD | CA$170.79 126.74 USD | CA$3.63B 2.69B USD | 40.60 | CA$4.12 3.06 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.40 13.48 USD |
+1.38
|
CA$3.58B 2.66B USD | CA$1.06M 590.21K USD | CA$17.96 13.33 USD | CA$18.22 13.52 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.73 7.12 USD |
+2.21
|
CA$3.55B 2.64B USD | CA$266.86K 191.38K USD | CA$9.57 7.1 USD | CA$9.75 7.24 USD | CA$3.55B 2.64B USD | 7.21 | CA$1.33 0.99 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.85 18.17 USD |
+1.88
|
CA$3.52B 2.61B USD | CA$96.17K 71.36K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$3.52B 2.61B USD | 2.60 | CA$9.39 6.97 USD | ||
| Sprott Inc. SII.TO | CA$162.31 99.9 USD |
+1.51
|
CA$3.47B 2.58B USD | CA$55.75K 41.37K USD | CA$134.41 99.74 USD | CA$137.93 102.35 USD | CA$3.47B 2.58B USD | 50.23 | CA$2.68 1.99 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.83 17.05 USD |
+0.78
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$69.89 48.11 USD |
+0.9
|
CA$3.45B 2.56B USD | CA$85.09K 63.14K USD | CA$64.77 48.06 USD | CA$65.50 48.6 USD | CA$3.45B 2.56B USD | 13.25 | CA$4.89 3.63 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.98 5.25 USD |
+0.14
|
CA$3.44B 2.55B USD | CA$1.98M 956.6K USD | CA$7.03 5.21 USD | CA$7.12 5.28 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.61 3.3 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$7.83M 2.74M USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| MDA Space Ltd. MDA.TO | CA$36.29 19.57 USD |
+14.52
|
CA$3.33B 2.47B USD | CA$492.80K 520.59K USD | CA$26.30 19.52 USD | CA$26.97 20.01 USD | CA$3.33B 2.47B USD | 31.02 | CA$0.85 0.63 USD | ||
| Denison Mines Corp. DML.TO | CA$5.14 2.69 USD |
+4.68
|
CA$3.25B 2.41B USD | CA$4.05M 2.44M USD | CA$3.58 2.66 USD | CA$3.75 2.78 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$26.03 18.54 USD |
+1.45
|
CA$3.12B 2.31B USD | CA$94.94K 70.45K USD | CA$24.88 18.46 USD | CA$25.06 18.6 USD | CA$3.12B 2.31B USD | 16.11 | CA$1.55 1.15 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.09 8.99 USD |
+0.16
|
CA$3.11B 2.31B USD | CA$228.06K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.07 — |
+1.57
|
$2.30B — | $88.19K — | $16.69 — | $17.08 — | $2.30B — | 65.53 | $0.26 — | ||
| BlackBerry Limited BB.TO | CA$5.40 3.85 USD |
+1.31
|
CA$3.06B 2.27B USD | CA$1.43M 1.74M USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$3.06B 2.27B USD | 103.79 | CA$0.05 0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$6.05 4.13 USD |
+0.67
|
CA$3.02B 2.24B USD | CA$108.45K 229.93K USD | CA$5.50 4.08 USD | CA$5.60 4.15 USD | CA$3.02B 2.24B USD | 25.27 | CA$0.22 0.16 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$16.63 11.7 USD |
+1.09
|
CA$2.90B 2.15B USD | CA$112.68K 83.62K USD | CA$15.71 11.66 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.93 7.64 USD |
+1.02
|
CA$2.88B 2.14B USD | CA$285.30K 218.48K USD | CA$10.27 7.62 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.36 15.03 USD |
+2.61
|
CA$2.87B 2.13B USD | CA$1.43M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$16.07 11.37 USD |
+1.26
|
CA$2.85B 2.12B USD | CA$79.81K 59.23K USD | CA$15.30 11.35 USD | CA$15.42 11.44 USD | CA$2.85B 2.12B USD | 766.00 | CA$0.02 0.01 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.18 18.53 USD |
+2.63
|
CA$2.80B 2.08B USD | CA$73.73K 54.71K USD | CA$24.95 18.51 USD | CA$25.32 18.79 USD | CA$2.80B 2.08B USD | 62.42 | CA$0.40 0.3 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$73.17 49.17 USD |
+3.26
|
CA$2.79B 2.07B USD | CA$33.26K 70.35K USD | CA$66.05 49.01 USD | CA$66.50 49.35 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.81 5.74 USD |
+4.03
|
CA$2.79B 2.07B USD | CA$578.80K 702.16K USD | CA$7.72 5.73 USD | CA$7.88 5.84 USD | CA$2.79B 2.07B USD | 0 | -CA$0.19 -0.1 USD | ||
| Winpak Ltd. WPK.TO | CA$44.90 32.95 USD |
+1.08
|
CA$2.69B 2B USD | CA$19.78K 17.83K USD | CA$44.41 32.95 USD | CA$44.72 33.18 USD | CA$2.69B 2B USD | 14.56 | CA$3.05 2.26 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.56 9.21 USD |
+0.15
|
CA$2.64B 1.96B USD | CA$426.90K 301.67K USD | CA$12.28 9.11 USD | CA$12.47 9.25 USD | CA$2.64B 1.96B USD | 15.70 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$22.54 15.93 USD |
+2.12
|
CA$2.62B 1.95B USD | CA$343.51K 267.97K USD | CA$21.18 15.72 USD | CA$21.68 16.09 USD | CA$2.62B 1.95B USD | 14.31 | CA$1.50 1.11 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$15.74 8.71 USD |
+10.92
|
CA$2.59B 1.92B USD | CA$717.44K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.74 8.27 USD |
+0.19
|
CA$2.58B 1.92B USD | CA$62.28K 152.52K USD | CA$10.74 7.97 USD | CA$11.71 8.69 USD | CA$2.58B 1.92B USD | 48.47 | CA$0.23 0.17 USD | ||
| Boralex Inc. BLX.TO | CA$26.88 18.66 USD |
+0.86
|
CA$2.58B 1.92B USD | CA$295.65K 199.53K USD | CA$25.11 18.63 USD | CA$25.47 18.9 USD | CA$2.58B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.76 11.38 USD |
+1.81
|
CA$2.52B 1.87B USD | CA$589.00K 325.24K USD | CA$15.29 11.35 USD | CA$15.41 11.43 USD | CA$2.52B 1.87B USD | 19.17 | CA$0.80 0.59 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$81.81 54.73 USD |
+3.01
|
CA$2.49B 1.85B USD | CA$47.61K 35.33K USD | CA$73.72 54.7 USD | CA$74.93 55.6 USD | CA$2.49B 1.85B USD | 29.62 | CA$2.49 1.85 USD | ||
| Altus Group Limited AIF.TO | CA$52.00 42 USD |
-0.37
|
CA$2.45B 1.82B USD | CA$216.68K 160.79K USD | CA$56.51 41.93 USD | CA$57.05 42.33 USD | CA$2.45B 1.82B USD | 97.58 | CA$0.58 0.43 USD | ||
| Russel Metals Inc. RUS.TO | CA$47.83 32.59 USD |
+1.26
|
CA$2.44B 1.81B USD | CA$48.50K 51.7K USD | CA$43.85 32.54 USD | CA$44.15 32.76 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| The North West Company Inc. NWC.TO | CA$49.32 36.36 USD |
+0.87
|
CA$2.34B 1.74B USD | CA$53.89K 62.87K USD | CA$48.71 36.15 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 16.66 | CA$2.94 2.18 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$9.00 5.41 USD |
+5.14
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.22 8.96 USD |
+0.44
|
CA$2.31B 1.71B USD | CA$74.05K 190.12K USD | CA$10.64 7.9 USD | CA$12.23 9.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.85 -0.6 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$10.37 7.05 USD |
+3.7
|
CA$2.27B 1.68B USD | CA$673.02K 383.06K USD | CA$9.45 7.01 USD | CA$9.61 7.13 USD | CA$2.27B 1.68B USD | 13.01 | CA$0.73 0.54 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.24 12.38 USD |
+1.11
|
CA$2.27B 1.68B USD | CA$694.30K 302.84K USD | CA$16.63 12.34 USD | CA$16.90 12.54 USD | CA$2.27B 1.68B USD | 0 | -CA$6.16 -4.5 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$42.81 29.38 USD |
+3.48
|
CA$2.19B 1.62B USD | CA$88.00K 20.18K USD | CA$39.59 29.38 USD | CA$40.07 29.73 USD | CA$2.19B 1.62B USD | 26.04 | CA$1.52 1.13 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.11 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$2.37K 81.64K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$16.84 11.55 USD |
+0.72
|
CA$2.15B 1.6B USD | CA$75.56K 56.07K USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | ||
| goeasy Ltd. GSY.TO | CA$134.29 96.76 USD |
+0.46
|
CA$2.09B 1.55B USD | CA$62.10K 46.08K USD | CA$130.26 96.66 USD | CA$132.02 97.97 USD | CA$2.09B 1.55B USD | 9.51 | CA$13.70 10.17 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.21 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.87 5.6 USD |
+0.59
|
CA$2.06B 1.53B USD | CA$806.58K 270.06K USD | CA$7.53 5.59 USD | CA$7.65 5.68 USD | CA$2.06B 1.53B USD | 27.92 | CA$0.27 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$49.11 29.81 USD |
+4.16
|
CA$2.05B 1.52B USD | CA$9.13K 6.77K USD | CA$39.96 29.65 USD | CA$41.17 30.55 USD | CA$2.05B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$17.75 12.16 USD |
+0.79
|
CA$2.04B 1.52B USD | CA$141.36K 131.99K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$2.04B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| Extendicare Inc. EXE.TO | CA$22.54 15.88 USD |
+1.17
|
CA$2.02B 1.5B USD | CA$114.65K 78.1K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$2.02B 1.5B USD | 20.18 | CA$1.06 0.79 USD | ||
| Trisura Group Ltd. TSU.TO | CA$45.38 31.33 USD |
+0.7
|
CA$2.01B 1.49B USD | CA$60.33K 44.77K USD | CA$42.22 31.33 USD | CA$43.00 31.91 USD | CA$2.01B 1.49B USD | 16.49 | CA$2.56 1.9 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.06 8.79 USD |
+0.18
|
CA$1.98B 1.47B USD | CA$192.38K 146.45K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$1.98B 1.47B USD | 33.85 | CA$0.35 0.26 USD | ||
| Aecon Group Inc. ARE.TO | CA$33.81 23.16 USD |
+1.96
|
CA$1.98B 1.47B USD | CA$197.48K 253.78K USD | CA$31.05 23.04 USD | CA$31.77 23.58 USD | CA$1.98B 1.47B USD | 222.92 | CA$0.14 0.1 USD | ||
| Kraken Robotics Inc. PNG.V | CA$8.02 4.75 USD |
+1.26
|
CA$1.96B 1.46B USD | CA$2.59M 705.73K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$1.96B 1.46B USD | 91.42 | CA$0.07 0.05 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.65 15.27 USD |
+1.17
|
CA$1.94B 1.44B USD | CA$193.76K 113.12K USD | CA$20.54 15.24 USD | CA$20.72 15.38 USD | CA$1.94B 1.44B USD | 46.77 | CA$0.44 0.33 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$31.31 22.42 USD |
+0.42
|
CA$1.93B 1.43B USD | CA$57.14K 120.38K USD | CA$30.21 22.42 USD | CA$30.48 22.62 USD | CA$1.93B 1.43B USD | 17.66 | CA$1.71 1.27 USD | ||
| Spin Master Corp. TOY.TO | CA$18.82 14.19 USD |
+1.33
|
CA$1.93B 1.43B USD | CA$87.75K 107.91K USD | CA$19.10 14.17 USD | CA$19.68 14.6 USD | CA$1.93B 1.43B USD | 25.83 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.45 20.78 USD |
+0.39
|
CA$1.93B 1.43B USD | CA$12.19K 9.05K USD | CA$27.80 20.63 USD | CA$28.40 21.07 USD | CA$1.93B 1.43B USD | 11.06 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.31 20.58 USD |
+1.35
|
CA$1.91B 1.42B USD | CA$100.99K 74.94K USD | CA$27.71 20.56 USD | CA$28.46 21.12 USD | CA$1.91B 1.42B USD | 20.24 | CA$1.37 1.02 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$158.14 118.96 USD |
+1.89
|
CA$1.91B 1.42B USD | CA$38.73K 28.74K USD | CA$160.25 118.92 USD | CA$162.16 120.33 USD | CA$1.91B 1.42B USD | 23.64 | CA$6.78 5.03 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.83 16.84 USD |
+0.17
|
CA$1.90B 1.41B USD | CA$110.67K 150.34K USD | CA$22.70 16.84 USD | CA$22.96 17.04 USD | CA$1.90B 1.41B USD | 11.12 | CA$2.04 1.51 USD | ||
| Altius Minerals Corporation ALS.TO | CA$45.09 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.35 9.79 USD |
+0.22
|
CA$1.87B 1.39B USD | CA$169.56K 184.39K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.35 9.92 USD |
+0.77
|
CA$1.87B 1.39B USD | CA$392.76K 476.88K USD | CA$13.26 9.84 USD | CA$13.44 9.97 USD | CA$1.87B 1.39B USD | 0 | -CA$4.10 -3.04 USD | ||
| NFI Group Inc. NFI.TO | CA$16.62 11.63 USD |
+2.13
|
CA$1.87B 1.38B USD | CA$128.93K 105.19K USD | CA$15.64 11.61 USD | CA$15.91 11.81 USD | CA$1.87B 1.38B USD | 0 | -CA$3.33 -2.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.27 8.18 USD |
+1.22
|
CA$1.84B 1.36B USD | CA$320.36K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| Lithium Americas Corp. LAC.TO | CA$8.30 4.48 USD |
+1.84
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.61 13.68 USD |
+2.3
|
CA$1.81B 1.34B USD | CA$396.10K 346.9K USD | CA$18.18 13.49 USD | CA$18.62 13.82 USD | CA$1.81B 1.34B USD | 11.44 | CA$1.61 1.19 USD | ||
| Imperial Metals Corporation III.TO | CA$11.60 7.49 USD |
+2.15
|
CA$1.80B 1.33B USD | CA$220.88K 151.88K USD | CA$9.60 7.12 USD | CA$10.19 7.56 USD | CA$1.80B 1.33B USD | 9.18 | CA$1.10 0.82 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.89 29.85 USD |
+0.05
|
CA$1.79B 1.33B USD | CA$61.91K 127.49K USD | CA$40.23 29.85 USD | CA$40.31 29.91 USD | CA$1.79B 1.33B USD | 14.16 | CA$2.84 2.11 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$51.29 38.06 USD |
-2.12
|
CA$1.78B 1.32B USD | CA$18.35K 13.62K USD | CA$50.22 37.27 USD | CA$53.00 39.33 USD | CA$1.78B 1.32B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.13 8.5 USD |
+2.28
|
CA$1.76B 1.31B USD | CA$837.18K 507.41K USD | CA$11.39 8.45 USD | CA$11.58 8.59 USD | CA$1.76B 1.31B USD | 17.08 | CA$0.67 0.5 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.91 13.31 USD |
+0.11
|
CA$1.74B 1.29B USD | CA$70.91K 52.62K USD | CA$17.67 13.11 USD | CA$18.12 13.45 USD | CA$1.74B 1.29B USD | 68.96 | CA$0.26 0.19 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.21 1.53 USD |
+3.27
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||