Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$116.07 86.13 USD |
+5.25
|
CA$3.23B 2.4B USD | CA$146.53K 108.73K USD | CA$110.28 81.83 USD | CA$118.29 87.78 USD | CA$3.23B 2.4B USD | 193.44 | CA$0.60 0.45 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.13 9 USD |
+2.19
|
CA$3.21B 2.38B USD | CA$1.96M 1.45M USD | CA$11.10 8.23 USD | CA$12.16 9.02 USD | CA$3.21B 2.38B USD | 0 | -CA$0.47 -0.3 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.36 18.82 USD |
+1.16
|
CA$3.16B 2.35B USD | CA$360.90K 267.81K USD | CA$25.09 18.62 USD | CA$25.88 19.2 USD | CA$3.16B 2.35B USD | 43.72 | CA$0.58 0.43 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.28 16.53 USD |
+2.63
|
CA$3.07B 2.28B USD | CA$546.37K 405.44K USD | CA$21.82 16.19 USD | CA$22.71 16.85 USD | CA$3.07B 2.28B USD | 17.82 | CA$1.25 0.93 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.86 10.28 USD |
+3.28
|
CA$3.07B 2.28B USD | CA$818.98K 607.73K USD | CA$13.26 9.84 USD | CA$13.89 10.31 USD | CA$3.07B 2.28B USD | 99.00 | CA$0.14 0.1 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$257.04 190.74 USD |
-3.38
|
CA$3.06B 2.27B USD | CA$77.43K 57.46K USD | CA$250.70 186.03 USD | CA$265.16 196.76 USD | CA$3.06B 2.27B USD | 52.99 | CA$4.85 3.6 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.35 2.49 USD |
+8.77
|
CA$3.03B 2.25B USD | CA$7.90M 5.86M USD | CA$2.99 2.22 USD | CA$3.36 2.49 USD | CA$3.03B 2.25B USD | 0 | -CA$0.30 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.44 18.88 USD |
-0.55
|
CA$3.03B 2.25B USD | CA$152.53K 113.18K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.03B 2.25B USD | 41.03 | CA$0.62 0.46 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.01 11.88 USD |
+0.95
|
CA$3.01B 2.24B USD | CA$217.00K 161.03K USD | CA$15.88 11.78 USD | CA$16.17 12 USD | CA$3.01B 2.24B USD | 0 | -CA$0.32 -0.2 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.25 66.23 USD |
-0.62
|
CA$3.00B 2.23B USD | CA$144.49K 107.22K USD | CA$85.14 63.18 USD | CA$89.97 66.76 USD | CA$3.00B 2.23B USD | 35.84 | CA$2.49 1.85 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 11.13 | CA$0.89 0.66 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.29
|
CA$2.81B 2.09B USD | CA$390.67K 289.9K USD | CA$16.99 12.61 USD | CA$17.27 12.82 USD | CA$2.81B 2.09B USD | 19.95 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.58 10.08 USD |
-1.59
|
CA$2.79B 2.07B USD | CA$372.68K 276.55K USD | CA$13.42 9.96 USD | CA$13.81 10.25 USD | CA$2.79B 2.07B USD | 39.94 | CA$0.34 0.25 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.41 32.95 USD |
-0.45
|
CA$2.74B 2.04B USD | CA$57.75K 42.85K USD | CA$43.84 32.53 USD | CA$44.81 33.25 USD | CA$2.74B 2.04B USD | 27.93 | CA$1.59 1.18 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.91 13.29 USD |
+1.02
|
CA$2.74B 2.03B USD | CA$1.31M 969.93K USD | CA$17.61 13.07 USD | CA$18.21 13.51 USD | CA$2.74B 2.03B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
0
|
CA$2.70B 2.01B USD | CA$344.23K 255.44K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.70B 2.01B USD | 3.45 | CA$8.14 6.04 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.27 41.76 USD |
+1.41
|
CA$2.66B 1.98B USD | CA$176.55K 131.01K USD | CA$55.74 41.36 USD | CA$56.90 42.22 USD | CA$2.66B 1.98B USD | 19.53 | CA$2.88 2.14 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.60 33.1 USD |
+1.69
|
CA$2.62B 1.94B USD | CA$40.20K 29.83K USD | CA$42.65 31.65 USD | CA$45.17 33.52 USD | CA$2.62B 1.94B USD | 14.38 | CA$3.10 2.3 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.85 7.31 USD |
+0.82
|
CA$2.61B 1.93B USD | CA$1.23M 913.95K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$2.61B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.03 20.06 USD |
+0.75
|
CA$2.60B 1.93B USD | CA$245.48K 182.16K USD | CA$26.54 19.69 USD | CA$27.06 20.08 USD | CA$2.60B 1.93B USD | 24.79 | CA$1.09 0.81 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.26 20.23 USD |
+2.4
|
CA$2.59B 1.92B USD | CA$433.54K 321.71K USD | CA$26.64 19.77 USD | CA$27.76 20.6 USD | CA$2.59B 1.92B USD | 20.96 | CA$1.30 0.96 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.53 21.17 USD |
-4.07
|
CA$2.57B 1.9B USD | CA$646.87K 480.01K USD | CA$27.85 20.67 USD | CA$29.62 21.98 USD | CA$2.57B 1.9B USD | 30.03 | CA$0.95 0.7 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.81 84.45 USD |
+2.23
|
CA$2.44B 1.81B USD | CA$52.85K 39.22K USD | CA$110.44 81.95 USD | CA$113.93 84.54 USD | CA$2.44B 1.81B USD | 27.42 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.37 9.92 USD |
-0.3
|
CA$2.34B 1.74B USD | CA$741.57K 550.29K USD | CA$13.20 9.8 USD | CA$13.48 10 USD | CA$2.34B 1.74B USD | 37.13 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.38 8.44 USD |
+3.74
|
CA$2.31B 1.71B USD | CA$1.97M 1.47M USD | CA$10.68 7.93 USD | CA$11.47 8.51 USD | CA$2.31B 1.71B USD | 42.14 | CA$0.27 0.2 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.76 38.41 USD |
+3.91
|
CA$2.17B 1.61B USD | CA$200.91K 149.09K USD | CA$49.85 36.99 USD | CA$51.88 38.5 USD | CA$2.17B 1.61B USD | 0 | -CA$26.57 -19.7 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.60 21.96 USD |
+0.24
|
CA$2.13B 1.58B USD | CA$105.68K 78.42K USD | CA$28.98 21.5 USD | CA$29.64 21.99 USD | CA$2.13B 1.58B USD | 24.46 | CA$1.21 0.9 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.99
|
CA$2.13B 1.58B USD | CA$195.67K 145.2K USD | CA$17.27 12.82 USD | CA$17.57 13.04 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.03 15.61 USD |
+2.24
|
CA$2.10B 1.56B USD | CA$87.74K 65.11K USD | CA$20.55 15.25 USD | CA$21.21 15.74 USD | CA$2.10B 1.56B USD | 0 | -CA$1.10 -0.8 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.20 28.35 USD |
+0.18
|
CA$2.10B 1.55B USD | CA$70.17K 52.07K USD | CA$37.90 28.12 USD | CA$38.30 28.42 USD | CA$2.10B 1.55B USD | 22.60 | CA$1.69 1.25 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.72 14.63 USD |
+1.86
|
CA$2.09B 1.55B USD | CA$405.22K 300.7K USD | CA$19.41 14.4 USD | CA$20.03 14.86 USD | CA$2.09B 1.55B USD | 37.20 | CA$0.53 0.39 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$2.05B 1.52B USD | CA$1.54M 1.14M USD | CA$2.83 2.1 USD | CA$3.08 2.29 USD | CA$2.05B 1.52B USD | 13.34 | CA$0.23 0.17 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.47 11.48 USD |
+5.45
|
CA$2.00B 1.48B USD | CA$777.69K 577.09K USD | CA$14.69 10.9 USD | CA$15.65 11.61 USD | CA$2.00B 1.48B USD | 0 | -CA$0.95 -0.7 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.05 6.72 USD |
-1.09
|
CA$1.98B 1.47B USD | CA$266.45K 197.72K USD | CA$8.96 6.65 USD | CA$9.21 6.83 USD | CA$1.98B 1.47B USD | 12.06 | CA$0.75 0.56 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.31 30.65 USD |
+1.7
|
CA$1.95B 1.45B USD | CA$120.03K 89.07K USD | CA$40.51 30.06 USD | CA$41.35 30.68 USD | CA$1.95B 1.45B USD | 13.03 | CA$3.17 2.35 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$422.22K 313.32K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.45 4.04 USD |
+2.64
|
CA$1.84B 1.37B USD | CA$1.05M 775.98K USD | CA$5.23 3.88 USD | CA$5.47 4.06 USD | CA$1.84B 1.37B USD | 0 | -CA$0.24 -0.1 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.10 23.82 USD |
+5.07
|
CA$1.83B 1.36B USD | CA$69.85K 51.83K USD | CA$29.75 22.08 USD | CA$32.19 23.89 USD | CA$1.83B 1.36B USD | 31.78 | CA$1.01 0.75 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$530.16K 393.41K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
+0.61
|
CA$1.82B 1.35B USD | CA$1.17M 868.08K USD | CA$6.47 4.8 USD | CA$6.70 4.97 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.89 13.28 USD |
+1.07
|
CA$1.81B 1.35B USD | CA$268.87K 199.52K USD | CA$17.71 13.14 USD | CA$18.02 13.37 USD | CA$1.81B 1.35B USD | 14.42 | CA$1.24 0.92 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.40 29.98 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$68.98K 51.19K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.04 19.32 USD |
+1.92
|
CA$1.79B 1.33B USD | CA$20.58K 15.27K USD | CA$25.40 18.85 USD | CA$26.46 19.63 USD | CA$1.79B 1.33B USD | 11.37 | CA$2.29 1.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.51 7.8 USD |
+0.96
|
CA$1.76B 1.31B USD | CA$789.19K 585.63K USD | CA$10.25 7.61 USD | CA$10.53 7.81 USD | CA$1.76B 1.31B USD | 21.44 | CA$0.49 0.36 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.46 12.21 USD |
-1.26
|
CA$1.75B 1.3B USD | CA$265.87K 197.29K USD | CA$16.21 12.03 USD | CA$16.76 12.44 USD | CA$1.75B 1.3B USD | 20.32 | CA$0.81 0.6 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.44 36.69 USD |
+2.76
|
CA$1.69B 1.26B USD | CA$123.80K 91.87K USD | CA$48.11 35.7 USD | CA$50.50 37.47 USD | CA$1.69B 1.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.04 11.16 USD |
+2.24
|
CA$1.69B 1.25B USD | CA$170.47K 126.5K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.65 | CA$1.29 0.96 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.28 10.6 USD |
+0.71
|
CA$1.68B 1.24B USD | CA$191.74K 142.28K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.24B USD | 0 | -CA$5.63 -4.1 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.54 3.37 USD |
+0.44
|
CA$1.67B 1.24B USD | CA$82.17K 60.98K USD | CA$4.49 3.33 USD | CA$4.63 3.44 USD | CA$1.67B 1.24B USD | 17.46 | CA$0.26 0.19 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$1.67B 1.24B USD | CA$757.49K 562.1K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$1.67B 1.24B USD | 25.66 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+6.27
|
CA$1.64B 1.21B USD | CA$201.59K 149.59K USD | CA$8.24 6.11 USD | CA$8.86 6.57 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.77 127.46 USD |
+1.14
|
CA$1.59B 1.18B USD | CA$8.12K 6.02K USD | CA$169.88 126.06 USD | CA$173.44 128.7 USD | CA$1.59B 1.18B USD | 9.04 | CA$19.00 14.1 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.50 9.28 USD |
+2.8
|
CA$1.57B 1.17B USD | CA$144.36K 107.12K USD | CA$12.13 9 USD | CA$12.50 9.28 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.32 6.92 USD |
+1.64
|
CA$1.56B 1.16B USD | CA$309.30K 229.52K USD | CA$8.75 6.49 USD | CA$9.38 6.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.19 USD |
+0.14
|
CA$1.50B 1.11B USD | CA$412.94K 306.43K USD | CA$6.92 5.14 USD | CA$7.03 5.21 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.28 87.77 USD |
-1.99
|
CA$1.49B 1.1B USD | CA$33.34K 24.74K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.49B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.56M 1.16M USD | CA$3.96 2.94 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.84 2.85 USD |
-0.26
|
CA$1.46B 1.08B USD | CA$315.99K 234.48K USD | CA$3.64 2.7 USD | CA$3.84 2.85 USD | CA$1.46B 1.08B USD | 0 | -CA$0.19 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.06 17.11 USD |
+3.78
|
CA$1.41B 1.05B USD | CA$65.51K 48.62K USD | CA$21.76 16.15 USD | CA$23.06 17.11 USD | CA$1.41B 1.05B USD | 14.23 | CA$1.62 1.2 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.46 9.25 USD |
+2.47
|
CA$1.40B 1.04B USD | CA$21.49K 15.95K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.73 10.19 USD |
+1.55
|
CA$1.40B 1.04B USD | CA$96.14K 71.34K USD | CA$13.27 9.85 USD | CA$13.73 10.19 USD | CA$1.40B 1.04B USD | 0 | -CA$1.06 -0.7 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$1.39B 1.03B USD | CA$1.17M 869.6K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.39B 1.03B USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$1.37B 1.02B USD | CA$88.53K 65.7K USD | CA$7.45 5.53 USD | CA$7.75 5.75 USD | CA$1.37B 1.02B USD | 13.98 | CA$0.55 0.41 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.39 15.87 USD |
-1.02
|
CA$1.37B 1.02B USD | CA$221.51K 164.37K USD | CA$21.15 15.69 USD | CA$21.54 15.98 USD | CA$1.37B 1.02B USD | 17.82 | CA$1.20 0.89 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$1.36B 1.01B USD | CA$308.10K 228.63K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$1.36B 1.01B USD | 2.19 | CA$3.87 2.87 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.40 1.78 USD |
-9.09
|
CA$1.34B 997.41M USD | CA$2.14M 1.59M USD | CA$2.37 1.76 USD | CA$2.51 1.86 USD | CA$1.34B 997.41M USD | 11.42 | CA$0.21 0.16 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.32 6.17 USD |
-2.23
|
CA$1.34B 996.73M USD | CA$1.05M 779K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.34B 996.73M USD | 17.70 | CA$0.47 0.35 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.20 6.08 USD |
-0.24
|
CA$1.34B 992.22M USD | CA$459.00K 340.61K USD | CA$7.80 5.79 USD | CA$8.26 6.13 USD | CA$1.34B 992.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.65 14.58 USD |
+3.31
|
CA$1.32B 980.11M USD | CA$356.74K 264.72K USD | CA$19.20 14.25 USD | CA$19.87 14.74 USD | CA$1.32B 980.11M USD | 13.45 | CA$1.46 1.08 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.07 14.15 USD |
-1.95
|
CA$1.30B 966.65M USD | CA$184.11K 136.62K USD | CA$18.85 13.99 USD | CA$19.37 14.37 USD | CA$1.30B 966.65M USD | 56.08 | CA$0.34 0.25 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.75 63.63 USD |
+1.35
|
CA$1.27B 941.74M USD | CA$36.38K 27K USD | CA$83.01 61.6 USD | CA$85.75 63.63 USD | CA$1.27B 941.74M USD | 28.48 | CA$3.01 2.23 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.28 11.34 USD |
-0.46
|
CA$1.26B 932.45M USD | CA$136.83K 101.53K USD | CA$14.83 11 USD | CA$15.34 11.38 USD | CA$1.26B 932.45M USD | 47.75 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
+5.45
|
CA$1.25B 926.41M USD | CA$682.07K 506.14K USD | CA$6.92 5.14 USD | CA$7.41 5.5 USD | CA$1.25B 926.41M USD | 21.00 | CA$0.35 0.26 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.87 19.94 USD |
+5.33
|
CA$1.24B 921.14M USD | CA$535.34K 397.26K USD | CA$24.59 18.25 USD | CA$27.29 20.25 USD | CA$1.24B 921.14M USD | 2687.00 | CA$0.01 0.007 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.38 9.19 USD |
+0.65
|
CA$1.23B 911.21M USD | CA$562.98K 417.76K USD | CA$12.08 8.96 USD | CA$12.54 9.31 USD | CA$1.23B 911.21M USD | 28.13 | CA$0.44 0.33 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.78 4.29 USD |
+0.52
|
CA$1.20B 890.31M USD | CA$1.27M 940.17K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$1.20B 890.31M USD | 0 | -CA$12.39 -9.1 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.53 17.46 USD |
+0.26
|
CA$1.19B 886.59M USD | CA$116.16K 86.19K USD | CA$23.26 17.26 USD | CA$23.63 17.53 USD | CA$1.19B 886.59M USD | 7.17 | CA$3.28 2.43 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.76 21.34 USD |
-1.84
|
CA$1.17B 865.78M USD | CA$10.63K 7.89K USD | CA$28.27 20.98 USD | CA$30.00 22.26 USD | CA$1.17B 865.78M USD | 6.83 | CA$4.21 3.12 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.18 2.36 USD |
+7.07
|
CA$1.15B 856.69M USD | CA$1.83M 1.36M USD | CA$2.90 2.15 USD | CA$3.23 2.39 USD | CA$1.15B 856.69M USD | 0 | -CA$0.58 -0.4 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.49 6.3 USD |
+3.66
|
CA$1.15B 855.97M USD | CA$43.13K 32K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.15B 855.97M USD | 7.31 | CA$1.16 0.86 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.74 8.71 USD |
+4.17
|
CA$1.15B 850.8M USD | CA$308.69K 229.07K USD | CA$11.31 8.39 USD | CA$11.83 8.78 USD | CA$1.15B 850.8M USD | 21.34 | CA$0.55 0.41 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.80 5.79 USD |
+3.31
|
CA$1.12B 832.92M USD | CA$163.11K 121.04K USD | CA$7.54 5.6 USD | CA$7.90 5.86 USD | CA$1.12B 832.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.71 9.43 USD |
+4.87
|
CA$1.11B 826.26M USD | CA$71.01K 52.69K USD | CA$12.08 8.96 USD | CA$12.75 9.46 USD | CA$1.11B 826.26M USD | 16.50 | CA$0.77 0.57 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.30 12.1 USD |
-0.91
|
CA$1.09B 807.08M USD | CA$284.81K 211.35K USD | CA$15.85 11.76 USD | CA$16.52 12.26 USD | CA$1.09B 807.08M USD | 40.74 | CA$0.40 0.3 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.54 8.56 USD |
+2.58
|
CA$1.08B 800.64M USD | CA$13.98K 10.37K USD | CA$10.95 8.13 USD | CA$11.54 8.56 USD | CA$1.08B 800.64M USD | 0 | -CA$0.01 -0.007 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$1.07B 797.7M USD | CA$574.36K 426.21K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$1.07B 797.7M USD | 210.00 | CA$0.02 0.01 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$1.07B 795.89M USD | CA$488.10K 362.2K USD | CA$3.11 2.31 USD | CA$3.28 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.34K 9.9K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.80 8.01 USD |
+1.79
|
CA$1.06B 787.25M USD | CA$47.65K 35.36K USD | CA$10.58 7.85 USD | CA$10.80 8.01 USD | CA$1.06B 787.25M USD | 72.00 | CA$0.15 0.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$16.91 12.55 USD |
-5.53
|
CA$1.06B 783.96M USD | CA$62.66K 46.49K USD | CA$16.91 12.55 USD | CA$17.79 13.2 USD | CA$1.06B 783.96M USD | 24.50 | CA$0.69 0.51 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.63 13.08 USD |
-0.17
|
CA$1.04B 775.31M USD | CA$127.53K 94.63K USD | CA$17.59 13.05 USD | CA$17.75 13.17 USD | CA$1.04B 775.31M USD | 17.98 | CA$0.98 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
