Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$3.13B 2.32B USD | CA$417.30K 309.66K USD | CA$24.56 18.22 USD | CA$25.28 18.76 USD | CA$3.13B 2.32B USD | 43.22 | CA$0.58 0.43 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.71 18.34 USD |
-10.24
|
CA$3.09B 2.29B USD | CA$148.88K 110.48K USD | CA$24.17 17.94 USD | CA$27.11 20.12 USD | CA$3.09B 2.29B USD | 0 | -CA$2.79 -2.07 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.02 — |
-0.76
|
$2.28B — | $94.48K — | $16.90 — | $17.24 — | $2.28B — | 11.42 | $1.49 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$110.28 81.83 USD |
-2.98
|
CA$3.07B 2.28B USD | CA$112.31K 83.34K USD | CA$109.49 81.25 USD | CA$113.62 84.31 USD | CA$3.07B 2.28B USD | 177.87 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.58 18.98 USD |
-2.66
|
CA$3.05B 2.26B USD | CA$220.49K 163.61K USD | CA$25.33 18.8 USD | CA$26.19 19.43 USD | CA$3.05B 2.26B USD | 41.25 | CA$0.62 0.46 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.81 66.64 USD |
-0.87
|
CA$3.02B 2.24B USD | CA$98.82K 73.33K USD | CA$88.75 65.86 USD | CA$90.65 67.27 USD | CA$3.02B 2.24B USD | 36.06 | CA$2.49 1.85 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.71 16.11 USD |
+1.16
|
CA$2.99B 2.22B USD | CA$236.52K 175.51K USD | CA$21.49 15.95 USD | CA$21.82 16.19 USD | CA$2.99B 2.22B USD | 17.50 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.15
|
CA$2.98B 2.21B USD | CA$195.09K 144.77K USD | CA$15.57 11.55 USD | CA$15.89 11.79 USD | CA$2.98B 2.21B USD | 0 | -CA$0.31 -0.2 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.80 10.24 USD |
-1.57
|
CA$2.83B 2.1B USD | CA$296.00K 219.65K USD | CA$13.75 10.2 USD | CA$14.26 10.58 USD | CA$2.83B 2.1B USD | 39.42 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.21 12.77 USD |
+0.35
|
CA$2.82B 2.09B USD | CA$397.31K 294.83K USD | CA$17.16 12.73 USD | CA$17.29 12.83 USD | CA$2.82B 2.09B USD | 20.01 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.08 2.29 USD |
-7.23
|
CA$2.79B 2.07B USD | CA$4.77M 3.54M USD | CA$3.07 2.28 USD | CA$3.28 2.43 USD | CA$2.79B 2.07B USD | 0 | -CA$0.30 -0.2 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.61 33.1 USD |
+0.47
|
CA$2.76B 2.04B USD | CA$98.70K 73.24K USD | CA$44.16 32.77 USD | CA$45.51 33.77 USD | CA$2.76B 2.04B USD | 28.05 | CA$1.59 1.18 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.73 13.16 USD |
+1.72
|
CA$2.71B 2.01B USD | CA$1.21M 896.55K USD | CA$17.42 12.93 USD | CA$17.90 13.28 USD | CA$2.71B 2.01B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
-1.06
|
CA$2.70B 2.01B USD | CA$778.65K 577.81K USD | CA$27.91 20.71 USD | CA$28.45 21.11 USD | CA$2.70B 2.01B USD | 3.41 | CA$8.22 6.1 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.74 22.07 USD |
-2.75
|
CA$2.67B 1.98B USD | CA$571.17K 423.84K USD | CA$29.44 21.85 USD | CA$30.28 22.47 USD | CA$2.67B 1.98B USD | 31.30 | CA$0.95 0.7 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$55.49 41.18 USD |
+1.09
|
CA$2.63B 1.95B USD | CA$111.53K 82.76K USD | CA$55.13 40.91 USD | CA$55.65 41.3 USD | CA$2.63B 1.95B USD | 19.26 | CA$2.88 2.14 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.77 7.25 USD |
+0.51
|
CA$2.59B 1.92B USD | CA$948.06K 703.52K USD | CA$9.67 7.18 USD | CA$9.81 7.28 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$26.83 19.91 USD |
-4.99
|
CA$2.58B 1.92B USD | CA$352.67K 261.7K USD | CA$26.71 19.82 USD | CA$28.33 21.02 USD | CA$2.58B 1.92B USD | 24.61 | CA$1.09 0.81 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.86 32.55 USD |
-2.42
|
CA$2.57B 1.91B USD | CA$25.47K 18.9K USD | CA$43.56 32.32 USD | CA$44.65 33.13 USD | CA$2.57B 1.91B USD | 13.79 | CA$3.18 2.36 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.62 19.75 USD |
-0.11
|
CA$2.53B 1.88B USD | CA$720.65K 534.76K USD | CA$26.29 19.51 USD | CA$26.86 19.93 USD | CA$2.53B 1.88B USD | 20.32 | CA$1.31 0.97 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.33 82.61 USD |
-4.91
|
CA$2.39B 1.77B USD | CA$70.71K 52.47K USD | CA$111.21 82.52 USD | CA$116.22 86.24 USD | CA$2.39B 1.77B USD | 26.82 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
0
|
CA$2.35B 1.74B USD | CA$852.92K 632.92K USD | CA$13.35 9.91 USD | CA$13.57 10.07 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.97 8.14 USD |
-2.14
|
CA$2.23B 1.65B USD | CA$1.04M 772.7K USD | CA$10.95 8.13 USD | CA$11.33 8.41 USD | CA$2.23B 1.65B USD | 40.62 | CA$0.27 0.2 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.53 21.91 USD |
-0.37
|
CA$2.13B 1.58B USD | CA$174.48K 129.47K USD | CA$29.22 21.68 USD | CA$29.59 21.96 USD | CA$2.13B 1.58B USD | 24.40 | CA$1.21 0.9 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.19 12.76 USD |
+0.7
|
CA$2.11B 1.57B USD | CA$171.77K 127.47K USD | CA$17.01 12.62 USD | CA$17.27 12.82 USD | CA$2.11B 1.57B USD | 343.80 | CA$0.05 0.04 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.81 36.96 USD |
+0.57
|
CA$2.09B 1.55B USD | CA$324.89K 241.09K USD | CA$48.75 36.18 USD | CA$49.86 37 USD | CA$2.09B 1.55B USD | 0 | -CA$26.42 -19.6 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.13 28.29 USD |
+0.74
|
CA$2.09B 1.55B USD | CA$67.58K 50.14K USD | CA$37.72 27.99 USD | CA$38.26 28.39 USD | CA$2.09B 1.55B USD | 22.69 | CA$1.68 1.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.57 15.26 USD |
+0.54
|
CA$2.06B 1.53B USD | CA$124.50K 92.39K USD | CA$20.40 15.14 USD | CA$20.90 15.51 USD | CA$2.06B 1.53B USD | 0 | -CA$1.09 -0.8 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.36 14.37 USD |
+0.21
|
CA$2.05B 1.52B USD | CA$226.21K 167.86K USD | CA$19.17 14.23 USD | CA$19.40 14.4 USD | CA$2.05B 1.52B USD | 36.52 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.15 6.79 USD |
+1.1
|
CA$2.00B 1.48B USD | CA$275.06K 204.11K USD | CA$9.03 6.7 USD | CA$9.35 6.94 USD | CA$2.00B 1.48B USD | 12.19 | CA$0.75 0.56 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.14 USD |
-5.88
|
CA$1.92B 1.43B USD | CA$2.43M 1.8M USD | CA$2.77 2.05 USD | CA$2.97 2.2 USD | CA$1.92B 1.43B USD | 11.51 | CA$0.25 0.19 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.62 30.14 USD |
-1.65
|
CA$1.92B 1.42B USD | CA$103.52K 76.82K USD | CA$40.22 29.85 USD | CA$41.09 30.49 USD | CA$1.92B 1.42B USD | 12.61 | CA$3.22 2.39 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$201.64K 149.63K USD | CA$45.46 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$127.19K 94.38K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$1.81B 1.34B USD | CA$984.86K 730.82K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$1.81B 1.34B USD | 18.82 | CA$0.35 0.26 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.31 3.94 USD |
-7.49
|
CA$1.80B 1.33B USD | CA$1.36M 1.01M USD | CA$5.17 3.84 USD | CA$5.68 4.21 USD | CA$1.80B 1.33B USD | 0 | -CA$0.26 -0.1 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.70 13.13 USD |
-3.54
|
CA$1.80B 1.33B USD | CA$412.29K 305.94K USD | CA$17.45 12.95 USD | CA$18.30 13.58 USD | CA$1.80B 1.33B USD | 14.27 | CA$1.24 0.92 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-6.33
|
CA$1.79B 1.33B USD | CA$1.34M 991.16K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.67 12.37 USD |
+0.42
|
CA$1.77B 1.31B USD | CA$416.95K 309.4K USD | CA$16.57 12.3 USD | CA$17.00 12.62 USD | CA$1.77B 1.31B USD | 20.83 | CA$0.80 0.59 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.55 18.96 USD |
-0.62
|
CA$1.76B 1.3B USD | CA$32.55K 24.16K USD | CA$25.37 18.83 USD | CA$26.00 19.29 USD | CA$1.76B 1.3B USD | 11.10 | CA$2.30 1.71 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.55 22.67 USD |
-2.99
|
CA$1.74B 1.29B USD | CA$42.58K 31.6K USD | CA$30.55 22.67 USD | CA$31.35 23.26 USD | CA$1.74B 1.29B USD | 29.37 | CA$1.04 0.77 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$663.52K 492.37K USD | CA$10.31 7.65 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.82 | CA$0.50 0.37 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.52 3.35 USD |
-0.44
|
CA$1.67B 1.24B USD | CA$58.84K 43.66K USD | CA$4.50 3.34 USD | CA$4.59 3.4 USD | CA$1.67B 1.24B USD | 17.38 | CA$0.26 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.18 10.52 USD |
+0.85
|
CA$1.66B 1.23B USD | CA$445.70K 330.74K USD | CA$13.71 10.17 USD | CA$14.26 10.58 USD | CA$1.66B 1.23B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.71 10.92 USD |
+0.48
|
CA$1.65B 1.22B USD | CA$197.30K 146.4K USD | CA$14.53 10.78 USD | CA$14.72 10.92 USD | CA$1.65B 1.22B USD | 11.49 | CA$1.28 0.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.11 35.7 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$164.84K 122.32K USD | CA$47.61 35.33 USD | CA$49.06 36.41 USD | CA$1.65B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.67 2.72 USD |
-4.43
|
CA$1.59B 1.18B USD | CA$1.28M 947.54K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$1.59B 1.18B USD | 24.46 | CA$0.15 0.11 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
-6.53
|
CA$1.54B 1.14B USD | CA$211.35K 156.83K USD | CA$8.23 6.11 USD | CA$8.61 6.39 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.17 6.8 USD |
-0.86
|
CA$1.53B 1.14B USD | CA$709.93K 526.81K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.53B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.16 9.02 USD |
-1.22
|
CA$1.53B 1.13B USD | CA$55.47K 41.16K USD | CA$12.15 9.02 USD | CA$12.33 9.15 USD | CA$1.53B 1.13B USD | 1.57 | CA$7.71 5.72 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.68 89.55 USD |
-0.72
|
CA$1.52B 1.13B USD | CA$22.92K 17K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.98 5.18 USD |
-0.29
|
CA$1.50B 1.11B USD | CA$1.22M 903.08K USD | CA$6.93 5.14 USD | CA$7.07 5.25 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$1.48B 1.1B USD | CA$724.13K 537.34K USD | CA$2.60 1.93 USD | CA$2.66 1.97 USD | CA$1.48B 1.1B USD | 12.57 | CA$0.21 0.16 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.85 2.86 USD |
-7.45
|
CA$1.46B 1.09B USD | CA$217.24K 161.2K USD | CA$3.81 2.83 USD | CA$4.04 3 USD | CA$1.46B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-3.27
|
CA$1.40B 1.04B USD | CA$1.54M 1.14M USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.61 16.04 USD |
+4.25
|
CA$1.38B 1.03B USD | CA$470.78K 349.35K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.38B 1.03B USD | 18.00 | CA$1.20 0.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.52 10.03 USD |
-0.07
|
CA$1.38B 1.02B USD | CA$191.95K 142.44K USD | CA$13.38 9.93 USD | CA$13.66 10.14 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.51 6.31 USD |
-5.23
|
CA$1.37B 1.02B USD | CA$833.10K 618.21K USD | CA$8.48 6.29 USD | CA$8.99 6.67 USD | CA$1.37B 1.02B USD | 18.10 | CA$0.47 0.35 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.16 9.02 USD |
-1.14
|
CA$1.37B 1.02B USD | CA$14.05K 10.43K USD | CA$12.05 8.94 USD | CA$12.95 9.61 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-7.49
|
CA$1.36B 1.01B USD | CA$160.78K 119.31K USD | CA$7.61 5.65 USD | CA$8.27 6.14 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
-7.22
|
CA$1.36B 1.01B USD | CA$114.17K 84.72K USD | CA$21.63 16.05 USD | CA$23.50 17.44 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-0.59
|
CA$1.36B 1.01B USD | CA$480.48K 356.54K USD | CA$8.33 6.18 USD | CA$8.47 6.29 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.22 6.1 USD |
-4.97
|
CA$1.34B 994.64M USD | CA$563.41K 418.08K USD | CA$8.05 5.97 USD | CA$8.62 6.4 USD | CA$1.34B 994.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.39 4.74 USD |
-2.44
|
CA$1.34B 992.61M USD | CA$404.74K 300.34K USD | CA$6.38 4.73 USD | CA$6.60 4.9 USD | CA$1.34B 992.61M USD | 14.86 | CA$0.43 0.32 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.45 14.43 USD |
-2.26
|
CA$1.33B 985.91M USD | CA$89.56K 66.46K USD | CA$19.42 14.41 USD | CA$19.83 14.72 USD | CA$1.33B 985.91M USD | 57.20 | CA$0.34 0.25 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.40 27.01 USD |
-0.74
|
CA$1.32B 983.2M USD | CA$179.21K 132.98K USD | CA$36.29 26.93 USD | CA$37.15 27.57 USD | CA$1.32B 983.2M USD | 15.35 | CA$2.37 1.76 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.02 14.11 USD |
+1.28
|
CA$1.28B 948.69M USD | CA$249.82K 185.38K USD | CA$18.73 13.9 USD | CA$19.18 14.23 USD | CA$1.28B 948.69M USD | 13.20 | CA$1.44 1.07 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.35 11.39 USD |
-5.36
|
CA$1.26B 936.72M USD | CA$97.92K 72.66K USD | CA$15.30 11.35 USD | CA$15.95 11.84 USD | CA$1.26B 936.72M USD | 47.96 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.61 62.79 USD |
-1.68
|
CA$1.25B 929.22M USD | CA$31.76K 23.57K USD | CA$83.69 62.1 USD | CA$86.02 63.83 USD | CA$1.25B 929.22M USD | 27.65 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.30 22.48 USD |
+1.78
|
CA$1.23B 912.14M USD | CA$11.92K 8.85K USD | CA$29.26 21.71 USD | CA$30.30 22.48 USD | CA$1.23B 912.14M USD | 7.31 | CA$4.14 3.07 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.30 9.13 USD |
+0.82
|
CA$1.22B 905.33M USD | CA$623.62K 462.76K USD | CA$12.23 9.08 USD | CA$12.40 9.2 USD | CA$1.22B 905.33M USD | 27.95 | CA$0.44 0.33 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.75 4.27 USD |
-1.71
|
CA$1.19B 885.69M USD | CA$1.86M 1.38M USD | CA$5.70 4.23 USD | CA$5.88 4.36 USD | CA$1.19B 885.69M USD | 0 | -CA$12.59 -9.3 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.47 17.42 USD |
-0.04
|
CA$1.19B 884.33M USD | CA$67.81K 50.32K USD | CA$23.30 17.29 USD | CA$23.65 17.55 USD | CA$1.19B 884.33M USD | 7.15 | CA$3.28 2.43 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.97 5.17 USD |
-5.56
|
CA$1.18B 878.52M USD | CA$772.71K 573.4K USD | CA$6.84 5.08 USD | CA$7.17 5.32 USD | CA$1.18B 878.52M USD | 18.83 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.51 18.93 USD |
-5.38
|
CA$1.18B 874.52M USD | CA$556.52K 412.97K USD | CA$25.28 18.76 USD | CA$27.13 20.13 USD | CA$1.18B 874.52M USD | 2551.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.90 13.28 USD |
-1.27
|
CA$1.12B 829.86M USD | CA$52.62K 39.05K USD | CA$17.89 13.28 USD | CA$18.23 13.53 USD | CA$1.12B 829.86M USD | 25.57 | CA$0.70 0.52 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.19 6.08 USD |
-1.21
|
CA$1.11B 825.73M USD | CA$33.88K 25.14K USD | CA$8.19 6.08 USD | CA$8.49 6.3 USD | CA$1.11B 825.73M USD | 7.00 | CA$1.17 0.87 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.21 10.54 USD |
-0.07
|
CA$1.10B 818.69M USD | CA$245.45K 182.14K USD | CA$14.14 10.49 USD | CA$14.32 10.63 USD | CA$1.10B 818.69M USD | 22.55 | CA$0.63 0.47 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
-1.49
|
CA$1.10B 816.74M USD | CA$268.03K 198.89K USD | CA$11.16 8.28 USD | CA$11.50 8.53 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.45 12.21 USD |
-1.79
|
CA$1.10B 814.51M USD | CA$369.62K 274.28K USD | CA$16.41 12.18 USD | CA$16.99 12.61 USD | CA$1.10B 814.51M USD | 40.12 | CA$0.41 0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.55 5.6 USD |
-8.04
|
CA$1.09B 806.23M USD | CA$173.13K 128.47K USD | CA$7.55 5.6 USD | CA$8.15 6.05 USD | CA$1.09B 806.23M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.97 2.2 USD |
-5.71
|
CA$1.08B 800.12M USD | CA$1.39M 1.03M USD | CA$2.94 2.18 USD | CA$3.11 2.31 USD | CA$1.08B 800.12M USD | 0 | -CA$0.58 -0.4 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.95 2.19 USD |
-15.47
|
CA$1.07B 793.35M USD | CA$1.40M 1.04M USD | CA$2.91 2.16 USD | CA$3.67 2.72 USD | CA$1.07B 793.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.12 8.99 USD |
-5.97
|
CA$1.06B 787.91M USD | CA$157.02K 116.52K USD | CA$12.03 8.93 USD | CA$12.66 9.39 USD | CA$1.06B 787.91M USD | 14.78 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.40 -0.2 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.96
|
CA$1.06B 786.3M USD | CA$798.93K 592.85K USD | CA$4.10 3.04 USD | CA$4.25 3.15 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-8.12
|
CA$1.05B 781.11M USD | CA$907.04K 673.08K USD | CA$3.17 2.35 USD | CA$3.40 2.52 USD | CA$1.05B 781.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-4.98
|
CA$1.05B 780.52M USD | CA$29.90K 22.19K USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.66 13.1 USD |
+0.06
|
CA$1.05B 776.63M USD | CA$236.73K 175.67K USD | CA$17.60 13.06 USD | CA$17.70 13.13 USD | CA$1.05B 776.63M USD | 18.02 | CA$0.98 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
