Ergebnisseite 3 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc. GTII.CN | $19.84 14.72 USD |
-1.34
|
$4.7B 3.49B USD | $178.75K 132.64K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.7B 3.49B USD | 99.20 | $0.2 0.15 USD | |
B2Gold Corp. BTO.TO | $3.55 2.63 USD |
+3.2
|
$4.63B 3.43B USD | $9.59M 7.12M USD | $3.44 2.55 USD | $3.55 2.63 USD | $4.63B 3.43B USD | 355.00 | $0.01 0.007 USD | |
Lundin Gold Inc. LUG.TO | $19.04 14.13 USD |
+0.79
|
$4.53B 3.36B USD | $337.08K 250.13K USD | $18.96 14.07 USD | $19.36 14.37 USD | $4.53B 3.36B USD | 18.66 | $1.02 0.76 USD | |
Stella-Jones Inc. SJ.TO | $79 58.62 USD |
+0.36
|
$4.48B 3.33B USD | $112.91K 83.79K USD | $78.29 58.1 USD | $79.3 58.85 USD | $4.48B 3.33B USD | 14.05 | $5.62 4.17 USD | |
Linamar Corporation LNR.TO | $72 53.43 USD |
-0.28
|
$4.43B 3.29B USD | $48.13K 35.72K USD | $71.64 53.16 USD | $72.4 53.73 USD | $4.43B 3.29B USD | 8.81 | $8.17 6.06 USD | |
Kinaxis Inc. KXS.TO | $154 114.28 USD |
+0.69
|
$4.36B 3.24B USD | $57.22K 42.46K USD | $153.4 113.83 USD | $154.42 114.59 USD | $4.36B 3.24B USD | 327.65 | $0.47 0.35 USD | |
ATCO Ltd. ACO-X.TO | $37.71 27.98 USD |
+0.29
|
$4.25B 3.16B USD | $186.16K 138.14K USD | $37.41 27.76 USD | $37.9 28.12 USD | $4.25B 3.16B USD | 9.87 | $3.82 2.83 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $78.08 57.94 USD |
+1.21
|
$4.21B 3.12B USD | $95.86K 71.13K USD | $76.83 57.01 USD | $78.54 58.28 USD | $4.21B 3.12B USD | 5.37 | $14.54 10.79 USD | |
Aritzia Inc. ATZ.TO | $37.4 27.75 USD |
-0.51
|
$4.13B 3.07B USD | $119.75K 88.86K USD | $37.17 27.58 USD | $38 28.2 USD | $4.13B 3.07B USD | 46.17 | $0.81 0.6 USD | |
Osisko Gold Royalties Ltd OR.TO | $22.23 16.5 USD |
+2.49
|
$4.13B 3.06B USD | $346.68K 257.25K USD | $21.62 16.04 USD | $22.42 16.64 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Tricon Residential Inc. TCN.TO | $15.1 11.21 USD |
-0.26
|
$4.12B 3.05B USD | $858.97K 637.41K USD | $15.08 11.19 USD | $15.17 11.26 USD | $4.12B 3.05B USD | 26.96 | $0.56 0.42 USD | |
Methanex Corporation MX.TO | $60.37 44.8 USD |
-1.19
|
$4.07B 3.02B USD | $73.21K 54.33K USD | $60.08 44.58 USD | $61.01 45.27 USD | $4.07B 3.02B USD | 17.29 | $3.49 2.59 USD | |
Baytex Energy Corp. BTE.TO | $4.89 3.63 USD |
+2.52
|
$4.02B 2.98B USD | $4.03M 2.99M USD | $4.8 3.56 USD | $4.94 3.67 USD | $4.02B 2.98B USD | 0 | -$0.34 -0.2 USD | |
Paramount Resources Ltd. POU.TO | $27.49 20.4 USD |
+0.22
|
$3.97B 2.95B USD | $139.33K 103.39K USD | $27.29 20.25 USD | $27.64 20.51 USD | $3.97B 2.95B USD | 8.67 | $3.17 2.35 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.23 17.24 USD |
+0.48
|
$3.94B 2.92B USD | $351.04K 260.49K USD | $23.05 17.1 USD | $23.28 17.28 USD | $3.94B 2.92B USD | 9.52 | $2.44 1.81 USD | |
Triple Flag Precious Metals Corp. TFPM.TO | $19.57 14.52 USD |
+0.57
|
$3.94B 2.92B USD | $60.72K 45.06K USD | $19.49 14.46 USD | $19.82 14.71 USD | $3.94B 2.92B USD | 78.28 | $0.25 0.19 USD | |
Primo Water Corporation PRMW.TO | $24.66 18.3 USD |
-0.12
|
$3.93B 2.92B USD | $81.18K 60.24K USD | $24.65 18.29 USD | $24.9 18.47 USD | $3.93B 2.92B USD | 45.66 | $0.54 0.4 USD | |
Premium Brands Holdings Corporation PBH.TO | $88.5 65.67 USD |
-0.23
|
$3.93B 2.92B USD | $195.16K 144.82K USD | $87.52 64.95 USD | $89.03 66.07 USD | $3.93B 2.92B USD | 41.94 | $2.11 1.57 USD | |
Eldorado Gold Corporation ELD.TO | $19.04 14.13 USD |
+0.37
|
$3.87B 2.87B USD | $423.11K 313.98K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.08 | $0.73 0.54 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.18 9.78 USD |
+0.46
|
$3.78B 2.8B USD | $855.52K 634.85K USD | $13.06 9.69 USD | $13.28 9.85 USD | $3.78B 2.8B USD | 36.61 | $0.36 0.27 USD | |
Gibson Energy Inc. GEI.TO | $23.06 17.11 USD |
+0.35
|
$3.73B 2.77B USD | $301.15K 223.47K USD | $23 17.07 USD | $23.16 17.19 USD | $3.73B 2.77B USD | 16.35 | $1.41 1.05 USD | |
Spin Master Corp. TOY.TO | $34.66 25.72 USD |
+0.06
|
$3.6B 2.67B USD | $78.09K 57.95K USD | $34.52 25.62 USD | $35.07 26.02 USD | $3.6B 2.67B USD | 17.86 | $1.94 1.44 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.64 6.41 USD |
+1.41
|
$3.43B 2.54B USD | $9.09K 6.74K USD | $8.52 6.32 USD | $8.65 6.42 USD | $3.43B 2.54B USD | 61.71 | $0.14 0.1 USD | |
Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $14.27 10.59 USD |
+0.07
|
$3.36B 2.49B USD | $135.46K 100.52K USD | $14.26 10.58 USD | $14.44 10.72 USD | $3.36B 2.49B USD | 16.40 | $0.87 0.65 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.71 11.66 USD |
-0.82
|
$3.33B 2.47B USD | $628.21K 466.17K USD | $15.57 11.55 USD | $15.97 11.85 USD | $3.33B 2.47B USD | 0 | -$0.63 -0.4 USD | |
Champion Iron Limited CIA.TO | $6.42 4.76 USD |
-0.77
|
$3.33B 2.47B USD | $68.25K 50.65K USD | $6.42 4.76 USD | $6.52 4.84 USD | $3.33B 2.47B USD | 11.26 | $0.57 0.42 USD | |
Hudbay Minerals Inc. HBM.TO | $9.48 7.03 USD |
+1.07
|
$3.32B 2.47B USD | $1.85M 1.37M USD | $9.34 6.93 USD | $9.63 7.15 USD | $3.32B 2.47B USD | 31.59 | $0.3 0.22 USD | |
Capital Power Corporation CPX-PK.TO | $24.9 18.48 USD |
+0.04
|
$3.27B 2.43B USD | $2K 1.48K USD | $24.89 18.47 USD | $24.92 18.49 USD | $3.27B 2.43B USD | 42.78 | $0.58 0.43 USD | |
EQB Inc. EQB.TO | $84.95 63.04 USD |
-0.01
|
$3.24B 2.41B USD | $41.6K 30.87K USD | $84.54 62.73 USD | $85.22 63.24 USD | $3.24B 2.41B USD | 9.12 | $9.31 6.91 USD | |
Topaz Energy Corp. TPZ.TO | $22.3 16.55 USD |
-0.27
|
$3.23B 2.4B USD | $516.62K 383.36K USD | $22.18 16.46 USD | $22.45 16.66 USD | $3.23B 2.4B USD | 67.57 | $0.33 0.24 USD | |
TELUS International (Cda) Inc. TIXT.TO | $11.47 8.51 USD |
+1.59
|
$3.15B 2.33B USD | $98.82K 73.33K USD | $11.28 8.37 USD | $11.55 8.57 USD | $3.15B 2.33B USD | 47.79 | $0.24 0.18 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.78 12.45 USD |
+2.25
|
$3.13B 2.32B USD | $293K 217.42K USD | $16.13 11.97 USD | $17.35 12.87 USD | $3.13B 2.32B USD | 0 | -$3.1 -2.3 USD | |
Secure Energy Services Inc. SES.TO | $11.15 8.27 USD |
-0.36
|
$3.12B 2.32B USD | $663.19K 492.13K USD | $11.15 8.27 USD | $11.37 8.44 USD | $3.12B 2.32B USD | 17.15 | $0.65 0.48 USD | |
Filo Corp. FIL.TO | $23.65 17.55 USD |
+3.77
|
$3.09B 2.29B USD | $315.07K 233.8K USD | $22.85 16.96 USD | $23.91 17.74 USD | $3.09B 2.29B USD | 0 | -$0.9 -0.6 USD | |
Canadian Western Bank CWB-PB.TO | $21.3 15.81 USD |
-0.47
|
$2.98B 2.21B USD | $1.39K 1.03K USD | $21.3 15.81 USD | $21.4 15.88 USD | $2.98B 2.21B USD | 5.62 | $3.79 2.81 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.36 9.17 USD |
+0.08
|
$2.97B 2.2B USD | $548.82K 407.26K USD | $12.25 9.09 USD | $12.41 9.21 USD | $2.97B 2.2B USD | 0 | -$0.26 -0.1 USD | |
Athabasca Oil Corporation ATH.TO | $5.23 3.88 USD |
+0.58
|
$2.97B 2.2B USD | $2.72M 2.01M USD | $5.15 3.82 USD | $5.26 3.9 USD | $2.97B 2.2B USD | 0 | -$0.09 -0.06 USD | |
Boralex Inc. BLX.TO | $28.62 21.24 USD |
+0.25
|
$2.94B 2.18B USD | $215.68K 160.05K USD | $28.25 20.96 USD | $28.88 21.43 USD | $2.94B 2.18B USD | 37.65 | $0.76 0.56 USD | |
Lightspeed Commerce Inc. LSPD.TO | $19.05 14.14 USD |
+0.53
|
$2.92B 2.17B USD | $359.2K 266.55K USD | $18.82 13.97 USD | $19.12 14.19 USD | $2.92B 2.17B USD | 0 | -$1.81 -1.3 USD | |
Peyto Exploration & Development Corp. PEY.TO | $14.93 11.08 USD |
+0.13
|
$2.89B 2.15B USD | $501.35K 372.03K USD | $14.77 10.96 USD | $15.05 11.17 USD | $2.89B 2.15B USD | 9.21 | $1.62 1.2 USD | |
Vermilion Energy Inc. VET.TO | $16.84 12.5 USD |
+1.45
|
$2.73B 2.03B USD | $592.14K 439.4K USD | $16.58 12.3 USD | $16.99 12.61 USD | $2.73B 2.03B USD | 0 | -$1.45 -1.07 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $14.93 — |
+1.01
|
$2.02B — | $4.88K — | $14.83 — | $14.93 — | $2.02B — | 5.48 | $2.72 — | |
Russel Metals Inc. RUS.TO | $45.07 33.44 USD |
-0.38
|
$2.72B 2.02B USD | $161.94K 120.17K USD | $44.93 33.34 USD | $45.52 33.78 USD | $2.72B 2.02B USD | 10.40 | $4.33 3.21 USD | |
Maple Leaf Foods Inc. MFI.TO | $22.21 16.48 USD |
-2.8
|
$2.72B 2.02B USD | $568.71K 422.01K USD | $22.05 16.36 USD | $22.98 17.05 USD | $2.72B 2.02B USD | 0 | -$1.03 -0.7 USD | |
Canadian Western Bank CWB.TO | $28.2 20.93 USD |
0
|
$2.72B 2.02B USD | $295.62K 219.37K USD | $28.05 20.81 USD | $28.27 20.98 USD | $2.72B 2.02B USD | 8.54 | $3.3 2.45 USD | |
Ero Copper Corp. ERO.TO | $26.12 19.38 USD |
+1.59
|
$2.68B 1.99B USD | $177.43K 131.66K USD | $25.72 19.09 USD | $26.3 19.52 USD | $2.68B 1.99B USD | 19.63 | $1.33 0.99 USD | |
TransAlta Corporation TA.TO | $8.69 6.45 USD |
-0.69
|
$2.67B 1.98B USD | $1.19M 885.39K USD | $8.63 6.4 USD | $8.84 6.56 USD | $2.67B 1.98B USD | 3.72 | $2.33 1.73 USD | |
Perseus Mining Limited PRU.TO | $1.94 1.44 USD |
+3.19
|
$2.66B 1.98B USD | $78.65K 58.36K USD | $1.9 1.41 USD | $1.95 1.45 USD | $2.66B 1.98B USD | 6.46 | $0.3 0.22 USD | |
CI Financial Corp. CIX.TO | $17.32 12.85 USD |
+0.06
|
$2.66B 1.98B USD | $350.21K 259.87K USD | $17.13 12.71 USD | $17.41 12.92 USD | $2.66B 1.98B USD | 577.33 | $0.03 0.02 USD | |
goeasy Ltd. GSY.TO | $159.39 118.28 USD |
-0.72
|
$2.65B 1.97B USD | $24.93K 18.5K USD | $157.93 117.19 USD | $161 119.47 USD | $2.65B 1.97B USD | 11.00 | $14.48 10.75 USD | |
Equinox Gold Corp. EQX.TO | $8.17 6.06 USD |
+7.08
|
$2.64B 1.96B USD | $1.21M 894.8K USD | $7.69 5.71 USD | $8.28 6.14 USD | $2.64B 1.96B USD | 68.08 | $0.12 0.09 USD | |
Winpak Ltd. WPK.TO | $40.54 30.08 USD |
-0.34
|
$2.64B 1.96B USD | $53.73K 39.87K USD | $40.16 29.8 USD | $40.75 30.24 USD | $2.64B 1.96B USD | 13.07 | $3.1 2.3 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.25 6.86 USD |
+1.09
|
$2.59B 1.92B USD | $719.04K 533.57K USD | $9.14 6.78 USD | $9.29 6.89 USD | $2.59B 1.92B USD | 40.21 | $0.23 0.17 USD | |
Cogeco Communications Inc. CCA.TO | $60.08 44.58 USD |
-0.03
|
$2.54B 1.88B USD | $86.6K 64.26K USD | $59.79 44.37 USD | $60.57 44.95 USD | $2.54B 1.88B USD | 7.22 | $8.32 6.17 USD | |
Tilray Brands, Inc. TLRY.TO | $3.33 2.47 USD |
-1.19
|
$2.51B 1.87B USD | $3.95M 2.93M USD | $3.25 2.41 USD | $3.56 2.64 USD | $2.51B 1.87B USD | 0 | -$3.1 -2.3 USD | |
Superior Plus Corp. SPB.TO | $10.09 7.49 USD |
-0.1
|
$2.51B 1.86B USD | $510.13K 378.55K USD | $10.04 7.45 USD | $10.14 7.52 USD | $2.51B 1.86B USD | 43.86 | $0.23 0.17 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $13.69 10.16 USD |
-2.14
|
$2.48B 1.84B USD | $467.46K 346.89K USD | $13.57 10.07 USD | $14.14 10.49 USD | $2.48B 1.84B USD | 0 | -$0.33 -0.2 USD | |
NuVista Energy Ltd. NVA.TO | $11.88 8.82 USD |
+0.17
|
$2.47B 1.83B USD | $697.07K 517.27K USD | $11.81 8.76 USD | $12.11 8.99 USD | $2.47B 1.83B USD | 7.20 | $1.65 1.22 USD | |
Stelco Holdings Inc. STLC.TO | $44.67 33.15 USD |
+1.48
|
$2.46B 1.83B USD | $207.68K 154.11K USD | $43.83 32.52 USD | $44.87 33.3 USD | $2.46B 1.83B USD | 16.54 | $2.7 2 USD | |
Canoe EIT Income Fund EIT-UN.TO | $13.72 10.18 USD |
+0.44
|
$2.42B 1.8B USD | $184.97K 137.26K USD | $13.66 10.14 USD | $13.74 10.2 USD | $2.42B 1.8B USD | 18.54 | $0.74 0.55 USD | |
Richelieu Hardware Ltd. RCH.TO | $42.6 31.61 USD |
-0.91
|
$2.39B 1.77B USD | $55.42K 41.13K USD | $42.53 31.56 USD | $43.17 32.03 USD | $2.39B 1.77B USD | 21.51 | $1.98 1.47 USD | |
Altus Group Limited AIF.TO | $51.88 38.5 USD |
-1.26
|
$2.36B 1.75B USD | $94.47K 70.11K USD | $51.22 38.01 USD | $52.95 39.29 USD | $2.36B 1.75B USD | 235.81 | $0.22 0.16 USD | |
Denison Mines Corp. DML.TO | $2.65 1.97 USD |
+0.38
|
$2.36B 1.75B USD | $1.04M 769.29K USD | $2.63 1.95 USD | $2.71 2.01 USD | $2.36B 1.75B USD | 37.85 | $0.07 0.05 USD | |
Exchange Income Corporation EIF.TO | $49.51 36.74 USD |
-0.46
|
$2.34B 1.73B USD | $89.87K 66.69K USD | $49.37 36.64 USD | $49.98 37.09 USD | $2.34B 1.73B USD | 18.68 | $2.65 1.97 USD | |
First Majestic Silver Corp. FR.TO | $7.95 5.9 USD |
+4.88
|
$2.28B 1.69B USD | $992.43K 736.44K USD | $7.55 5.6 USD | $8.02 5.95 USD | $2.28B 1.69B USD | 0 | -$0.65 -0.4 USD | |
Pet Valu Holdings Ltd. PET.TO | $31.66 23.49 USD |
+0.41
|
$2.26B 1.68B USD | $28.13K 20.87K USD | $31.45 23.34 USD | $31.87 23.65 USD | $2.26B 1.68B USD | 25.53 | $1.24 0.92 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.67 13.11 USD |
+0.45
|
$2.26B 1.68B USD | $511.21K 379.34K USD | $17.55 13.02 USD | $17.75 13.17 USD | $2.26B 1.68B USD | 0 | -$3.94 -2.9 USD | |
First National Financial Corporation FN.TO | $37.62 27.92 USD |
+0.67
|
$2.26B 1.67B USD | $54.5K 40.44K USD | $37.23 27.63 USD | $37.99 28.19 USD | $2.26B 1.67B USD | 9.06 | $4.15 3.08 USD | |
IAMGOLD Corporation IMG.TO | $4.52 3.35 USD |
+4.39
|
$2.24B 1.67B USD | $1.3M 967.58K USD | $4.36 3.24 USD | $4.59 3.41 USD | $2.24B 1.67B USD | 18.83 | $0.24 0.18 USD | |
Parex Resources Inc. PXT.TO | $21.64 16.06 USD |
+0.56
|
$2.24B 1.66B USD | $772.68K 573.38K USD | $21.44 15.91 USD | $21.78 16.16 USD | $2.24B 1.66B USD | 3.68 | $5.87 4.36 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $30 22.26 USD |
-0.37
|
$2.23B 1.65B USD | $40.04K 29.71K USD | $29.7 22.04 USD | $30.23 22.43 USD | $2.23B 1.65B USD | 3.40 | $8.82 6.54 USD | |
Freehold Royalties Ltd. FRU.TO | $14.59 10.83 USD |
-0.48
|
$2.2B 1.63B USD | $335.55K 249K USD | $14.56 10.8 USD | $14.74 10.94 USD | $2.2B 1.63B USD | 16.57 | $0.88 0.65 USD | |
Killam Apartment REIT KMP-UN.TO | $18.58 13.79 USD |
-0.11
|
$2.2B 1.63B USD | $240.38K 178.38K USD | $18.43 13.68 USD | $18.74 13.91 USD | $2.2B 1.63B USD | 8.25 | $2.25 1.67 USD | |
Centamin plc CEE.TO | $1.89 1.4 USD |
-0.53
|
$2.19B 1.62B USD | $23.5K 17.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $2.19B 1.62B USD | 17.18 | $0.11 0.08 USD | |
BlackBerry Limited BB.TO | $3.71 2.75 USD |
-0.54
|
$2.17B 1.61B USD | $1.82M 1.35M USD | $3.71 2.75 USD | $3.84 2.85 USD | $2.17B 1.61B USD | 0 | -$1.35 -1.001 USD | |
OceanaGold Corporation OGC.TO | $3.06 2.27 USD |
+0.99
|
$2.16B 1.61B USD | $1.12M 828.27K USD | $3.01 2.23 USD | $3.09 2.29 USD | $2.16B 1.61B USD | 19.12 | $0.16 0.12 USD | |
Sandstorm Gold Ltd. SSL.TO | $7.1 5.27 USD |
+1.57
|
$2.12B 1.57B USD | $421.74K 312.95K USD | $6.98 5.18 USD | $7.15 5.31 USD | $2.12B 1.57B USD | 37.36 | $0.19 0.14 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $3.84 2.85 USD |
+1.32
|
$2.09B 1.55B USD | $1.79M 1.33M USD | $3.78 2.8 USD | $3.85 2.86 USD | $2.09B 1.55B USD | 22.58 | $0.17 0.13 USD | |
Canfor Corporation CFP.TO | $17.11 12.7 USD |
-2.12
|
$2.03B 1.51B USD | $165.03K 122.46K USD | $16.76 12.44 USD | $17.49 12.98 USD | $2.03B 1.51B USD | 0 | -$2.71 -2.01 USD | |
International Petroleum Corporation IPCO.TO | $16.05 11.91 USD |
-0.19
|
$2.01B 1.49B USD | $19.45K 14.43K USD | $16.02 11.89 USD | $16.18 12.01 USD | $2.01B 1.49B USD | 9.22 | $1.74 1.29 USD | |
Docebo Inc. DCBO.TO | $66.22 49.14 USD |
-2.42
|
$2.01B 1.49B USD | $33.23K 24.66K USD | $66.22 49.14 USD | $68.27 50.66 USD | $2.01B 1.49B USD | 602.00 | $0.11 0.08 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.95
|
$2B 1.48B USD | $423.31K 314.12K USD | $13.46 9.99 USD | $13.79 10.23 USD | $2B 1.48B USD | 21.18 | $0.64 0.47 USD | |
Trisura Group Ltd. TSU.TO | $41.65 30.91 USD |
-1.28
|
$1.98B 1.47B USD | $81.8K 60.7K USD | $41.35 30.68 USD | $42.47 31.52 USD | $1.98B 1.47B USD | 277.66 | $0.15 0.11 USD | |
Sigma Lithium Corporation SGML.V | $17.56 13.03 USD |
+6.23
|
$1.92B 1.43B USD | $23.7K 17.59K USD | $16.4 12.17 USD | $17.75 13.17 USD | $1.92B 1.43B USD | 0 | -$1.03 -0.7 USD | |
Cargojet Inc. CJT.TO | $111.9 83.04 USD |
-3.29
|
$1.89B 1.4B USD | $47.47K 35.22K USD | $111.9 83.04 USD | $116.12 86.16 USD | $1.89B 1.4B USD | 51.33 | $2.18 1.62 USD | |
The North West Company Inc. NWC.TO | $39.25 29.13 USD |
-0.23
|
$1.87B 1.39B USD | $65.42K 48.54K USD | $39.1 29.01 USD | $39.82 29.55 USD | $1.87B 1.39B USD | 14.81 | $2.65 1.97 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.3 7.64 USD |
-0.68
|
$1.87B 1.39B USD | $366.07K 271.65K USD | $10.27 7.62 USD | $10.51 7.8 USD | $1.87B 1.39B USD | 7.74 | $1.33 0.99 USD | |
Labrador Iron Ore Royalty Corporation LIF.TO | $28.88 21.43 USD |
-0.52
|
$1.85B 1.37B USD | $183.49K 136.16K USD | $28.81 21.38 USD | $29.21 21.68 USD | $1.85B 1.37B USD | 9.92 | $2.91 2.16 USD | |
Headwater Exploration Inc. HWX.TO | $7.67 5.69 USD |
-0.78
|
$1.82B 1.35B USD | $796.89K 591.34K USD | $7.66 5.68 USD | $7.77 5.77 USD | $1.82B 1.35B USD | 11.62 | $0.66 0.49 USD | |
MDA Ltd. MDA.TO | $14.71 10.92 USD |
+1.31
|
$1.76B 1.31B USD | $151.4K 112.35K USD | $14.42 10.7 USD | $14.88 11.04 USD | $1.76B 1.31B USD | 36.77 | $0.4 0.3 USD | |
Andlauer Healthcare Group Inc. AND.TO | $42.47 31.52 USD |
-2.1
|
$1.75B 1.3B USD | $13.05K 9.69K USD | $42.43 31.49 USD | $43.41 32.21 USD | $1.75B 1.3B USD | 27.40 | $1.55 1.15 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $50.2 37.25 USD |
-2.05
|
$1.73B 1.28B USD | $48.24K 35.8K USD | $50 37.1 USD | $50.99 37.84 USD | $1.73B 1.28B USD | 30.42 | $1.65 1.22 USD | |
Seabridge Gold Inc. SEA.TO | $20.48 15.2 USD |
+9.23
|
$1.73B 1.28B USD | $133.34K 98.95K USD | $18.83 13.97 USD | $20.65 15.32 USD | $1.73B 1.28B USD | 0 | -$0.4 -0.2 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $145 107.6 USD |
+14.63
|
$1.73B 1.28B USD | $256.56K 190.38K USD | $127.21 94.4 USD | $148.12 109.91 USD | $1.73B 1.28B USD | 28.04 | $5.17 3.84 USD | |
Centerra Gold Inc. CG.TO | $8 5.94 USD |
+1.39
|
$1.72B 1.28B USD | $438.72K 325.56K USD | $7.88 5.84 USD | $8.02 5.95 USD | $1.72B 1.28B USD | 0 | -$0.52 -0.3 USD | |
Torex Gold Resources Inc. TXG.TO | $19.94 14.8 USD |
+4.51
|
$1.71B 1.27B USD | $274.59K 203.76K USD | $19.27 14.3 USD | $20.12 14.93 USD | $1.71B 1.27B USD | 6.27 | $3.18 2.36 USD | |
Enghouse Systems Limited ENGH.TO | $30.53 22.66 USD |
-0.49
|
$1.69B 1.26B USD | $149.94K 111.26K USD | $30.18 22.4 USD | $30.81 22.86 USD | $1.69B 1.26B USD | 22.95 | $1.33 0.99 USD | |
Innergex Renewable Energy Inc. INE.TO | $7.99 5.93 USD |
-1.11
|
$1.63B 1.21B USD | $578.63K 429.38K USD | $7.96 5.91 USD | $8.13 6.03 USD | $1.63B 1.21B USD | 0 | -$0.51 -0.3 USD | |
Artemis Gold Inc. ARTG.V | $8.12 6.03 USD |
+0.25
|
$1.63B 1.21B USD | $111.65K 82.85K USD | $7.9 5.86 USD | $8.21 6.09 USD | $1.63B 1.21B USD | 0 | -$0.06 -0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |