结果页面 3，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2432)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (430)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (32)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (7)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (35)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (25)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (15)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (118)
- 软件 – 基础设施 (39)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boyd Group Services Inc. BYD.TO | CA$217.11 161.11 USD |
-3.29
|
CA$6.26B 4.65B USD | CA$138.47K 102.75K USD | CA$214.84 159.42 USD | CA$224.93 166.91 USD | CA$6.26B 4.65B USD | 208.75 | CA$1.04 0.77 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.77 14.67 USD |
-0.25
|
CA$6.17B 4.58B USD | CA$395.05K 293.15K USD | CA$19.69 14.61 USD | CA$20.10 14.92 USD | CA$6.17B 4.58B USD | 219.66 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.32 29.18 USD |
+1.6
|
CA$6.16B 4.57B USD | CA$979.96K 727.19K USD | CA$38.42 28.51 USD | CA$39.45 29.27 USD | CA$6.16B 4.57B USD | 100.82 | CA$0.39 0.29 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.15B 4.56B USD | CA$368.28K 273.28K USD | CA$27.80 20.63 USD | CA$30.00 22.26 USD | CA$6.15B 4.56B USD | 20.56 | CA$1.45 1.08 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.04 12.64 USD |
+0.71
|
CA$5.90B 4.38B USD | CA$13.60K 10.09K USD | CA$16.75 12.43 USD | CA$17.06 12.66 USD | CA$5.90B 4.38B USD | 4.70 | CA$3.62 2.69 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.01 12.62 USD |
+0.35
|
CA$5.78B 4.29B USD | CA$809.07K 600.38K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.78B 4.29B USD | 77.31 | CA$0.22 0.16 USD | ||
| Air Canada AC.TO | CA$18.64 13.83 USD |
-1.58
|
CA$5.64B 4.18B USD | CA$1.54M 1.14M USD | CA$18.57 13.78 USD | CA$18.81 13.96 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.65 13.84 USD |
+1.19
|
CA$5.56B 4.12B USD | CA$869.80K 645.44K USD | CA$18.32 13.59 USD | CA$18.66 13.85 USD | CA$5.56B 4.12B USD | 84.77 | CA$0.22 0.16 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.80 16.18 USD |
+0.51
|
CA$5.25B 3.9B USD | CA$1.55M 1.15M USD | CA$20.21 15 USD | CA$23.03 17.09 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
0
|
CA$4.97B 3.69B USD | CA$341.21K 253.2K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| Kinaxis Inc. KXS.TO | CA$172.71 128.16 USD |
-1.95
|
CA$4.96B 3.68B USD | CA$132.53K 98.34K USD | CA$171.18 127.03 USD | CA$174.39 129.41 USD | CA$4.96B 3.68B USD | 102.19 | CA$1.69 1.25 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.90B 3.63B USD | CA$483.70K 358.94K USD | CA$18.21 13.51 USD | CA$19.07 14.15 USD | CA$4.90B 3.63B USD | 13.05 | CA$1.45 1.08 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.08 57.2 USD |
-0.26
|
CA$4.73B 3.51B USD | CA$102.99K 76.42K USD | CA$76.28 56.6 USD | CA$78.33 58.13 USD | CA$4.73B 3.51B USD | 16.29 | CA$4.73 3.51 USD | ||
| Linamar Corporation LNR.TO | CA$78.95 58.59 USD |
-0.72
|
CA$4.72B 3.5B USD | CA$219.30K 162.73K USD | CA$78.49 58.24 USD | CA$80.94 60.06 USD | CA$4.72B 3.5B USD | 19.16 | CA$4.12 3.06 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.87 62.98 USD |
-1.28
|
CA$4.68B 3.47B USD | CA$106.64K 79.13K USD | CA$84.01 62.34 USD | CA$85.60 63.52 USD | CA$4.68B 3.47B USD | 13.89 | CA$6.11 4.53 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.25 19.48 USD |
+0.57
|
CA$4.45B 3.3B USD | CA$477.29K 354.17K USD | CA$26.00 19.29 USD | CA$26.30 19.52 USD | CA$4.45B 3.3B USD | 17.15 | CA$1.53 1.14 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.71 16.11 USD |
+4.48
|
CA$4.36B 3.23B USD | CA$1.31M 975.54K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.36B 3.23B USD | 11.79 | CA$1.84 1.37 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.43 13.68 USD |
-1.29
|
CA$4.34B 3.22B USD | CA$3.00K 2.23K USD | CA$18.41 13.66 USD | CA$18.65 13.84 USD | CA$4.34B 3.22B USD | 0 | -CA$1.33 -0.9 USD | ||
| Methanex Corporation MX.TO | CA$51.60 38.29 USD |
-2.14
|
CA$4.18B 3.1B USD | CA$220.59K 163.69K USD | CA$51.47 38.19 USD | CA$52.31 38.82 USD | CA$4.18B 3.1B USD | 12.34 | CA$4.18 3.1 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.17 56.52 USD |
-0.51
|
CA$4.14B 3.07B USD | CA$156.90K 116.43K USD | CA$75.50 56.03 USD | CA$76.35 56.66 USD | CA$4.14B 3.07B USD | 27.59 | CA$2.76 2.05 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.31 14.33 USD |
+0.31
|
CA$4.13B 3.07B USD | CA$278.87K 206.94K USD | CA$18.99 14.09 USD | CA$19.50 14.47 USD | CA$4.13B 3.07B USD | 16.79 | CA$1.15 0.85 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$299.76K 222.44K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$45.46 33.73 USD |
+4.03
|
CA$4.03B 2.99B USD | CA$32.05K 23.78K USD | CA$43.80 32.5 USD | CA$46.16 34.25 USD | CA$4.03B 2.99B USD | 0 | -CA$2.57 -1.9 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$87.98 65.29 USD |
-0.25
|
CA$3.97B 2.94B USD | CA$106.43K 78.98K USD | CA$86.84 64.44 USD | CA$88.20 65.45 USD | CA$3.97B 2.94B USD | 59.85 | CA$1.47 1.09 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.30 22.48 USD |
-1.81
|
CA$3.94B 2.93B USD | CA$320.36K 237.73K USD | CA$28.65 21.26 USD | CA$31.48 23.36 USD | CA$3.94B 2.93B USD | 0 | -CA$0.44 -0.3 USD | ||
| Gibson Energy Inc. GEI.TO | CA$23.85 17.7 USD |
+2.01
|
CA$3.91B 2.9B USD | CA$669.45K 496.78K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.91B 2.9B USD | 25.92 | CA$0.92 0.68 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.77 13.19 USD |
+3.19
|
CA$3.88B 2.88B USD | CA$294.82K 218.77K USD | CA$17.08 12.67 USD | CA$17.86 13.25 USD | CA$3.88B 2.88B USD | 36.26 | CA$0.49 0.36 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.04 11.9 USD |
+0.69
|
CA$3.82B 2.83B USD | CA$142.02K 105.39K USD | CA$15.77 11.7 USD | CA$16.11 11.95 USD | CA$3.82B 2.83B USD | 9.96 | CA$1.61 1.19 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.74 8.71 USD |
-0.42
|
CA$3.71B 2.76B USD | CA$1.22M 905.42K USD | CA$11.12 8.25 USD | CA$11.85 8.79 USD | CA$3.71B 2.76B USD | 9.94 | CA$1.18 0.88 USD | ||
| BlackBerry Limited BB.TO | CA$6.03 4.47 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.58M 1.18M USD | CA$5.87 4.36 USD | CA$6.04 4.48 USD | CA$3.71B 2.76B USD | 100.50 | CA$0.06 0.04 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.36 24.76 USD |
+2.08
|
CA$3.65B 2.71B USD | CA$80.04K 59.39K USD | CA$31.07 23.06 USD | CA$33.56 24.9 USD | CA$3.65B 2.71B USD | 0 | -CA$0.55 -0.4 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.17 9.03 USD |
-0.25
|
CA$3.64B 2.7B USD | CA$315.48K 234.1K USD | CA$12.03 8.93 USD | CA$12.24 9.08 USD | CA$3.64B 2.7B USD | 14.15 | CA$0.86 0.64 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.82 6.54 USD |
-4.85
|
CA$3.59B 2.67B USD | CA$582.40K 432.18K USD | CA$8.77 6.51 USD | CA$9.14 6.78 USD | CA$3.59B 2.67B USD | 6.48 | CA$1.36 1.01 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.37 5.47 USD |
+4.54
|
CA$3.58B 2.66B USD | CA$1.96M 1.45M USD | CA$7.05 5.23 USD | CA$7.40 5.49 USD | CA$3.58B 2.66B USD | 8.47 | CA$0.87 0.65 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.90 12.54 USD |
-0.76
|
CA$3.51B 2.61B USD | CA$614.16K 455.74K USD | CA$16.15 11.98 USD | CA$17.10 12.69 USD | CA$3.51B 2.61B USD | 7.47 | CA$2.26 1.68 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.10 13.43 USD |
+0.11
|
CA$3.51B 2.6B USD | CA$1.76M 1.3M USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.51B 2.6B USD | 11.24 | CA$1.61 1.19 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.86 48.13 USD |
+0.68
|
CA$3.47B 2.57B USD | CA$128.45K 95.32K USD | CA$63.92 47.43 USD | CA$64.92 48.17 USD | CA$3.47B 2.57B USD | 13.26 | CA$4.89 3.63 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.97 5.17 USD |
+1.9
|
CA$3.43B 2.54B USD | CA$1.61M 1.2M USD | CA$6.82 5.06 USD | CA$6.99 5.18 USD | CA$3.43B 2.54B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.82 17.68 USD |
+1.97
|
CA$3.42B 2.54B USD | CA$198.15K 147.04K USD | CA$23.27 17.27 USD | CA$23.83 17.68 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.43 3.29 USD |
+0.68
|
CA$3.40B 2.53B USD | CA$6.94M 5.15M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.40B 2.53B USD | 15.82 | CA$0.28 0.21 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.51 17.45 USD |
+0.04
|
CA$3.37B 2.5B USD | CA$14.30K 10.61K USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.83 8.04 USD |
-1.99
|
CA$3.36B 2.5B USD | CA$1.48M 1.1M USD | CA$10.15 7.53 USD | CA$11.10 8.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.46 -0.3 USD | ||
| EQB Inc. EQB.TO | CA$84.98 63.06 USD |
-1.69
|
CA$3.35B 2.48B USD | CA$265.93K 197.34K USD | CA$84.35 62.59 USD | CA$86.18 63.95 USD | CA$3.35B 2.48B USD | 9.63 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$123.72 91.81 USD |
-0.47
|
CA$3.33B 2.47B USD | CA$39.35K 29.2K USD | CA$122.34 90.78 USD | CA$124.86 92.65 USD | CA$3.33B 2.47B USD | 44.98 | CA$2.75 2.04 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.60 15.29 USD |
-3.96
|
CA$3.33B 2.47B USD | CA$959.13K 711.73K USD | CA$20.30 15.06 USD | CA$21.00 15.58 USD | CA$3.33B 2.47B USD | 10.78 | CA$1.91 1.42 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.19 22.4 USD |
-2.36
|
CA$3.31B 2.46B USD | CA$341.14K 253.14K USD | CA$29.25 21.71 USD | CA$30.71 22.79 USD | CA$3.31B 2.46B USD | 16.14 | CA$1.87 1.39 USD | ||
| Denison Mines Corp. DML.TO | CA$3.49 2.59 USD |
-0.57
|
CA$3.25B 2.41B USD | CA$3.18M 2.36M USD | CA$3.33 2.47 USD | CA$3.55 2.63 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.75 11.69 USD |
-1.13
|
CA$3.21B 2.39B USD | CA$740.81K 549.73K USD | CA$14.98 11.12 USD | CA$15.88 11.78 USD | CA$3.21B 2.39B USD | 41.44 | CA$0.38 0.28 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.99 7.41 USD |
-9.76
|
CA$3.13B 2.32B USD | CA$3.85M 2.86M USD | CA$9.39 6.97 USD | CA$10.02 7.44 USD | CA$3.13B 2.32B USD | 0 | -CA$1.56 -1.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.56 18.22 USD |
-1.88
|
CA$3.08B 2.29B USD | CA$348.12K 258.33K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.08B 2.29B USD | 0 | -CA$0.98 -0.7 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.11 — |
-2.78
|
$2.28B — | $80.00K — | $16.11 — | $16.63 — | $2.28B — | 61.96 | $0.26 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.15 17.92 USD |
+1.05
|
CA$3.01B 2.24B USD | CA$293.75K 217.98K USD | CA$23.70 17.59 USD | CA$24.17 17.94 USD | CA$3.01B 2.24B USD | 15.58 | CA$1.55 1.15 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.77 19.86 USD |
+1.13
|
CA$3.00B 2.23B USD | CA$87.57K 64.98K USD | CA$26.34 19.55 USD | CA$26.77 19.86 USD | CA$3.00B 2.23B USD | 65.29 | CA$0.41 0.3 USD | ||
| Boralex Inc. BLX.TO | CA$26.62 19.75 USD |
-2.53
|
CA$2.90B 2.16B USD | CA$254.55K 188.89K USD | CA$26.60 19.74 USD | CA$27.31 20.27 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.57 11.55 USD |
+0.39
|
CA$2.86B 2.12B USD | CA$195.99K 145.44K USD | CA$15.42 11.44 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.25 11.32 USD |
-0.2
|
CA$2.85B 2.11B USD | CA$119.00K 88.3K USD | CA$15.08 11.19 USD | CA$15.36 11.4 USD | CA$2.85B 2.11B USD | 762.50 | CA$0.02 0.01 USD | ||
| MDA Space Ltd. MDA.TO | CA$22.26 16.52 USD |
+3.87
|
CA$2.81B 2.09B USD | CA$1.68M 1.25M USD | CA$21.45 15.92 USD | CA$23.68 17.57 USD | CA$2.81B 2.09B USD | 26.18 | CA$0.85 0.63 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.91 48.91 USD |
+0.05
|
CA$2.77B 2.05B USD | CA$67.27K 49.92K USD | CA$65.02 48.25 USD | CA$65.97 48.95 USD | CA$2.77B 2.05B USD | 8.67 | CA$7.60 5.64 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$121.93 90.48 USD |
+1.71
|
CA$2.74B 2.03B USD | CA$38.74K 28.75K USD | CA$119.91 88.98 USD | CA$122.56 90.95 USD | CA$2.74B 2.03B USD | 31.34 | CA$3.89 2.89 USD | ||
| Winpak Ltd. WPK.TO | CA$43.74 32.46 USD |
+0.88
|
CA$2.65B 1.97B USD | CA$67.62K 50.18K USD | CA$43.12 32 USD | CA$44.14 32.75 USD | CA$2.65B 1.97B USD | 13.97 | CA$3.13 2.32 USD | ||
| Champion Iron Limited CIA.TO | CA$4.73 3.51 USD |
-2.47
|
CA$2.60B 1.93B USD | CA$220.87K 163.9K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$2.60B 1.93B USD | 21.50 | CA$0.22 0.16 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.55 53.09 USD |
-1.93
|
CA$2.57B 1.9B USD | CA$261.73K 194.22K USD | CA$68.23 50.63 USD | CA$72.86 54.07 USD | CA$2.57B 1.9B USD | 28.05 | CA$2.55 1.89 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.97 12.59 USD |
-1.45
|
CA$2.44B 1.81B USD | CA$362.79K 269.21K USD | CA$16.78 12.45 USD | CA$17.32 12.85 USD | CA$2.44B 1.81B USD | 0 | -CA$6.33 -4.6 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.69 10.9 USD |
+3.02
|
CA$2.41B 1.79B USD | CA$975.86K 724.15K USD | CA$14.32 10.63 USD | CA$14.71 10.92 USD | CA$2.41B 1.79B USD | 18.36 | CA$0.80 0.59 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.09 8.23 USD |
+16.37
|
CA$2.36B 1.75B USD | CA$2.05M 1.52M USD | CA$9.45 7.01 USD | CA$11.29 8.38 USD | CA$2.36B 1.75B USD | 14.03 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.66 13.85 USD |
+2.64
|
CA$2.31B 1.71B USD | CA$722.87K 536.42K USD | CA$17.92 13.3 USD | CA$18.66 13.85 USD | CA$2.31B 1.71B USD | 12.11 | CA$1.54 1.14 USD | ||
| The North West Company Inc. NWC.TO | CA$47.87 35.52 USD |
-0.21
|
CA$2.29B 1.7B USD | CA$107.89K 80.06K USD | CA$47.38 35.16 USD | CA$48.04 35.65 USD | CA$2.29B 1.7B USD | 16.85 | CA$2.84 2.11 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.87 11.03 USD |
-3.57
|
CA$2.26B 1.68B USD | CA$948.18K 703.61K USD | CA$14.30 10.61 USD | CA$15.15 11.24 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.00 5.94 USD |
-13.89
|
CA$2.26B 1.68B USD | CA$337.92K 250.76K USD | CA$7.96 5.91 USD | CA$9.15 6.79 USD | CA$2.26B 1.68B USD | 33.33 | CA$0.24 0.18 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.26B 1.68B USD | CA$266.16K 197.51K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Russel Metals Inc. RUS.TO | CA$39.80 29.53 USD |
+0.81
|
CA$2.22B 1.65B USD | CA$150.26K 111.5K USD | CA$39.19 29.08 USD | CA$39.89 29.6 USD | CA$2.22B 1.65B USD | 13.63 | CA$2.92 2.17 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.07 4.5 USD |
+2.36
|
CA$2.19B 1.62B USD | CA$858.50K 637.06K USD | CA$5.51 4.09 USD | CA$6.10 4.52 USD | CA$2.19B 1.62B USD | 0 | -CA$0.19 -0.1 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.28
|
CA$2.18B 1.62B USD | CA$185.97K 138K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.47 7.03 USD |
-1.66
|
CA$2.18B 1.62B USD | CA$477.53K 354.36K USD | CA$8.92 6.62 USD | CA$9.61 7.13 USD | CA$2.18B 1.62B USD | 63.13 | CA$0.15 0.11 USD | ||
| Altus Group Limited AIF.TO | CA$49.80 36.95 USD |
-0.76
|
CA$2.17B 1.61B USD | CA$314.35K 233.27K USD | CA$49.42 36.67 USD | CA$50.10 37.18 USD | CA$2.17B 1.61B USD | 85.86 | CA$0.58 0.43 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.66 122.19 USD |
+0.58
|
CA$2.13B 1.58B USD | CA$76.24K 56.57K USD | CA$158.00 117.25 USD | CA$166.76 123.75 USD | CA$2.13B 1.58B USD | 24.28 | CA$6.78 5.03 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.07 11.18 USD |
-0.13
|
CA$2.10B 1.56B USD | CA$224.16K 166.34K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$2.10B 1.56B USD | 11.24 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.79 12.46 USD |
+1.21
|
CA$2.10B 1.56B USD | CA$244.48K 181.42K USD | CA$16.44 12.2 USD | CA$16.80 12.47 USD | CA$2.10B 1.56B USD | 3.73 | CA$4.49 3.33 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.49 27.82 USD |
-0.45
|
CA$2.09B 1.55B USD | CA$169.53K 125.8K USD | CA$37.13 27.55 USD | CA$37.65 27.94 USD | CA$2.09B 1.55B USD | 24.66 | CA$1.52 1.13 USD | ||
| goeasy Ltd. GSY.TO | CA$122.95 91.24 USD |
-0.37
|
CA$2.05B 1.52B USD | CA$109.37K 81.16K USD | CA$120.75 89.6 USD | CA$123.39 91.56 USD | CA$2.05B 1.52B USD | 8.96 | CA$13.71 10.17 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.00 8.9 USD |
+1.61
|
CA$2.02B 1.5B USD | CA$460.60K 341.79K USD | CA$11.60 8.61 USD | CA$12.02 8.92 USD | CA$2.02B 1.5B USD | 34.28 | CA$0.35 0.26 USD | ||
| Spin Master Corp. TOY.TO | CA$19.69 14.61 USD |
-2.96
|
CA$2.01B 1.5B USD | CA$112.20K 83.26K USD | CA$19.60 14.54 USD | CA$20.16 14.96 USD | CA$2.01B 1.5B USD | 25.90 | CA$0.76 0.56 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.51 21.16 USD |
-0.52
|
CA$1.98B 1.47B USD | CA$153.48K 113.89K USD | CA$28.30 21 USD | CA$28.88 21.43 USD | CA$1.98B 1.47B USD | 20.81 | CA$1.37 1.02 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.97B 1.46B USD | CA$321.98K 238.93K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.97B 1.46B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.95B 1.45B USD | CA$1.28M 951.69K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.95B 1.45B USD | 0 | -CA$1.52 -1.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.46 9.99 USD |
-0.59
|
CA$1.95B 1.45B USD | CA$2.14M 1.59M USD | CA$13.29 9.86 USD | CA$13.78 10.23 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.10 20.85 USD |
+0.86
|
CA$1.95B 1.45B USD | CA$10.48K 7.78K USD | CA$27.61 20.49 USD | CA$28.24 20.96 USD | CA$1.95B 1.45B USD | 11.10 | CA$2.53 1.88 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.15 6.05 USD |
+3.69
|
CA$1.95B 1.44B USD | CA$817.85K 606.9K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$1.95B 1.44B USD | 11.16 | CA$0.73 0.54 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.52 1.13 USD |
-3.8
|
CA$1.94B 1.44B USD | CA$2.09M 1.55M USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$1.94B 1.44B USD | 0 | -CA$3.40 -2.5 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.55 9.31 USD |
+2.7
|
CA$1.93B 1.43B USD | CA$820.87K 609.14K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.93B 1.43B USD | 18.73 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.96 5.16 USD |
+0.14
|
CA$1.90B 1.41B USD | CA$1.46M 1.08M USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.90B 1.41B USD | 25.77 | CA$0.27 0.2 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.24 29.12 USD |
+0.8
|
CA$1.90B 1.41B USD | CA$52.09K 38.65K USD | CA$38.59 28.64 USD | CA$39.33 29.19 USD | CA$1.90B 1.41B USD | 15.32 | CA$2.56 1.9 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.32 9.88 USD |
+0.08
|
CA$1.89B 1.4B USD | CA$241.13K 178.93K USD | CA$13.28 9.85 USD | CA$13.33 9.89 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.81 21.38 USD |
-0.31
|
CA$1.86B 1.38B USD | CA$102.36K 75.95K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.86B 1.38B USD | 16.84 | CA$1.71 1.27 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.37 5.47 USD |
-14.3
|
CA$1.83B 1.36B USD | CA$366.43K 271.91K USD | CA$7.00 5.19 USD | CA$8.74 6.49 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | ||
| Telesat Corporation TSAT.TO | CA$35.02 25.99 USD |
+0.49
|
CA$1.82B 1.35B USD | CA$20.34K 15.09K USD | CA$33.78 25.07 USD | CA$35.82 26.58 USD | CA$1.82B 1.35B USD | 0 | -CA$11.10 -8.2 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.49 13.72 USD |
-2.12
|
CA$1.82B 1.35B USD | CA$144.98K 107.58K USD | CA$18.13 13.45 USD | CA$18.66 13.85 USD | CA$1.82B 1.35B USD | 71.11 | CA$0.26 0.19 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.47K 203.68K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+2.15
|
CA$1.81B 1.35B USD | CA$288.61K 214.17K USD | CA$17.95 13.32 USD | CA$18.49 13.72 USD | CA$1.81B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||