Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.18 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$468.24K 347.46K USD | CA$156.59 116.2 USD | CA$158.52 117.63 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.11 36.44 USD |
-0.67
|
CA$12.81B 9.5B USD | CA$494.84K 367.2K USD | CA$48.10 35.69 USD | CA$50.04 37.13 USD | CA$12.81B 9.5B USD | 12.37 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.37 43.31 USD |
-0.27
|
CA$12.80B 9.5B USD | CA$504.18K 374.13K USD | CA$57.56 42.71 USD | CA$59.23 43.95 USD | CA$12.80B 9.5B USD | 13.66 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$100.55 74.61 USD |
+3.6
|
CA$12.39B 9.2B USD | CA$684.20K 507.72K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.39B 9.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.29 37.32 USD |
-1.51
|
CA$11.25B 8.35B USD | CA$1.02M 757.44K USD | CA$49.98 37.09 USD | CA$51.19 37.99 USD | CA$11.25B 8.35B USD | 51.84 | CA$0.97 0.72 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.68 96.23 USD |
+2.26
|
CA$11.09B 8.23B USD | CA$375.16K 278.39K USD | CA$126.57 93.92 USD | CA$131.67 97.7 USD | CA$11.09B 8.23B USD | 43.51 | CA$2.98 2.21 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.57 73.14 USD |
+1.57
|
CA$11.08B 8.22B USD | CA$308.83K 229.17K USD | CA$96.72 71.77 USD | CA$98.67 73.22 USD | CA$11.08B 8.22B USD | 22.25 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 38.65 | CA$0.89 0.66 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.81 10.99 USD |
-1
|
CA$10.72B 7.95B USD | CA$645.61K 479.08K USD | CA$14.79 10.98 USD | CA$15.07 11.18 USD | CA$10.72B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.64 151.11 USD |
-1.14
|
CA$10.62B 7.88B USD | CA$122.29K 90.75K USD | CA$203.36 150.9 USD | CA$206.08 152.92 USD | CA$10.62B 7.88B USD | 15.99 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.58 41.99 USD |
-1.62
|
CA$10.48B 7.78B USD | CA$422.16K 313.27K USD | CA$56.15 41.67 USD | CA$57.99 43.03 USD | CA$10.48B 7.78B USD | 31.25 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.98 47.48 USD |
+1.99
|
CA$10.05B 7.46B USD | CA$354.18K 262.82K USD | CA$63.10 46.82 USD | CA$64.90 48.16 USD | CA$10.05B 7.46B USD | 123.03 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.98 42.28 USD |
+0.37
|
CA$9.99B 7.41B USD | CA$5.28K 3.92K USD | CA$56.35 41.82 USD | CA$56.98 42.28 USD | CA$9.99B 7.41B USD | 3.83 | CA$14.85 11.02 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.82
|
CA$9.72B 7.22B USD | CA$3.82M 2.84M USD | CA$7.28 5.4 USD | CA$7.40 5.49 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.60 32.35 USD |
-1.6
|
CA$9.34B 6.93B USD | CA$396.99K 294.59K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.34B 6.93B USD | 21.90 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.79 29.53 USD |
+1.74
|
CA$9.28B 6.89B USD | CA$235.91K 175.06K USD | CA$38.23 28.37 USD | CA$40.05 29.72 USD | CA$9.28B 6.89B USD | 17.07 | CA$2.33 1.73 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.20 32.8 USD |
+0.57
|
CA$9.17B 6.81B USD | CA$227.27K 168.65K USD | CA$43.45 32.24 USD | CA$44.38 32.93 USD | CA$9.17B 6.81B USD | 10.72 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.83 36.23 USD |
-0.16
|
CA$9.15B 6.79B USD | CA$228.76K 169.76K USD | CA$48.15 35.73 USD | CA$49.49 36.72 USD | CA$9.15B 6.79B USD | 23.36 | CA$2.09 1.55 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$560.41K 415.86K USD | CA$26.21 19.45 USD | CA$26.66 19.78 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.55 27.86 USD |
+0.75
|
CA$9.09B 6.75B USD | CA$531.21K 394.19K USD | CA$37.18 27.59 USD | CA$38.03 28.22 USD | CA$9.09B 6.75B USD | 10.51 | CA$3.57 2.65 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.84 8.79 USD |
-3.19
|
CA$9.05B 6.71B USD | CA$4.07M 3.02M USD | CA$11.62 8.62 USD | CA$12.20 9.05 USD | CA$9.05B 6.71B USD | 14.09 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.17 32.03 USD |
+0.14
|
CA$8.89B 6.6B USD | CA$48.50K 35.99K USD | CA$42.66 31.66 USD | CA$43.39 32.2 USD | CA$8.89B 6.6B USD | 15.69 | CA$2.75 2.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.80 54.02 USD |
+2.05
|
CA$8.74B 6.49B USD | CA$140.28K 104.09K USD | CA$71.29 52.9 USD | CA$72.90 54.1 USD | CA$8.74B 6.49B USD | 19.05 | CA$3.82 2.83 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.41 27.02 USD |
+0.25
|
CA$8.46B 6.28B USD | CA$740.42K 549.43K USD | CA$36.05 26.75 USD | CA$36.52 27.1 USD | CA$8.46B 6.28B USD | 35.00 | CA$1.04 0.77 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.85 142.36 USD |
-1.45
|
CA$8.38B 6.22B USD | CA$80.16K 59.49K USD | CA$191.50 142.1 USD | CA$195.71 145.23 USD | CA$8.38B 6.22B USD | 39.39 | CA$4.87 3.61 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.37 15.86 USD |
+0.42
|
CA$8.36B 6.21B USD | CA$1.69M 1.25M USD | CA$21.20 15.73 USD | CA$21.71 16.11 USD | CA$8.36B 6.21B USD | 20.95 | CA$1.02 0.76 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.48 27.81 USD |
+0.86
|
CA$8.34B 6.19B USD | CA$560.79K 416.14K USD | CA$37.05 27.49 USD | CA$37.78 28.03 USD | CA$8.34B 6.19B USD | 7.19 | CA$5.21 3.87 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.82 59.23 USD |
+0.21
|
CA$8.06B 5.98B USD | CA$151.88K 112.7K USD | CA$79.45 58.96 USD | CA$80.24 59.54 USD | CA$8.06B 5.98B USD | 49.88 | CA$1.60 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.97 8.88 USD |
+0.59
|
CA$7.92B 5.88B USD | CA$2.22M 1.65M USD | CA$11.88 8.82 USD | CA$12.13 9 USD | CA$7.92B 5.88B USD | 0 | -CA$0.41 -0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.69 76.2 USD |
+0.39
|
CA$7.83B 5.81B USD | CA$96.32K 71.47K USD | CA$102.09 75.76 USD | CA$104.27 77.37 USD | CA$7.83B 5.81B USD | 11.12 | CA$9.23 6.85 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-1.01
|
CA$7.80B 5.79B USD | CA$4.80K 3.56K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.22 9.81 USD |
+6.18
|
CA$7.76B 5.76B USD | CA$4.88M 3.62M USD | CA$12.47 9.25 USD | CA$13.36 9.91 USD | CA$7.76B 5.76B USD | 73.44 | CA$0.18 0.13 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.45 30.76 USD |
+3.24
|
CA$7.69B 5.71B USD | CA$340.12K 252.39K USD | CA$40.46 30.02 USD | CA$42.23 31.34 USD | CA$7.69B 5.71B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+1.04
|
CA$7.37B 5.47B USD | CA$107.36K 79.67K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.37B 5.47B USD | 0 | -CA$21.23 -15.7 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.86 — |
-0.16
|
$5.46B — | $5.97K — | $18.66 — | $18.88 — | $5.46B — | 15.84 | $1.19 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.75 10.95 USD |
+1.17
|
CA$6.99B 5.18B USD | CA$2.44M 1.81M USD | CA$14.37 10.66 USD | CA$14.80 10.98 USD | CA$6.99B 5.18B USD | 295.00 | CA$0.05 0.04 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.92 15.52 USD |
-0.05
|
CA$6.90B 5.12B USD | CA$438.73K 325.56K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.90B 5.12B USD | 697.33 | CA$0.03 0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.77 65.87 USD |
-0.29
|
CA$6.87B 5.1B USD | CA$131.64K 97.68K USD | CA$87.92 65.24 USD | CA$89.53 66.44 USD | CA$6.87B 5.1B USD | 63.40 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.04 54.94 USD |
+1.13
|
CA$6.86B 5.09B USD | CA$334.83K 248.46K USD | CA$72.62 53.89 USD | CA$74.15 55.02 USD | CA$6.86B 5.09B USD | 8.22 | CA$9.00 6.68 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.78 14.68 USD |
-1.74
|
CA$6.84B 5.07B USD | CA$39.58K 29.37K USD | CA$19.72 14.63 USD | CA$20.44 15.17 USD | CA$6.84B 5.07B USD | 3.85 | CA$5.13 3.81 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.48 96.82 USD |
-0.24
|
CA$6.67B 4.95B USD | CA$59.14K 43.88K USD | CA$128.93 95.67 USD | CA$132.22 98.12 USD | CA$6.67B 4.95B USD | 44.68 | CA$2.92 2.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.01 20.04 USD |
+0.52
|
CA$6.64B 4.92B USD | CA$773.07K 573.67K USD | CA$26.58 19.72 USD | CA$27.09 20.1 USD | CA$6.64B 4.92B USD | 13.30 | CA$2.03 1.51 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.46 30.02 USD |
+4.25
|
CA$6.56B 4.87B USD | CA$1.55M 1.15M USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.56B 4.87B USD | 51.21 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.82 85.95 USD |
+2.47
|
CA$6.53B 4.85B USD | CA$94.24K 69.93K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.53B 4.85B USD | 31.73 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$51.60 38.29 USD |
-0.86
|
CA$6.35B 4.71B USD | CA$198.00K 146.93K USD | CA$51.55 38.25 USD | CA$52.96 39.3 USD | CA$6.35B 4.71B USD | 0 | -CA$3.97 -2.9 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.22 15.75 USD |
-0.52
|
CA$6.19B 4.59B USD | CA$1.00M 742.32K USD | CA$21.18 15.72 USD | CA$21.50 15.95 USD | CA$6.19B 4.59B USD | 24.67 | CA$0.86 0.64 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.11 | CA$4.35 3.23 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.71 13.88 USD |
+2.63
|
CA$5.92B 4.39B USD | CA$2.96M 2.2M USD | CA$18.32 13.59 USD | CA$19.08 14.16 USD | CA$5.92B 4.39B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.22 16.49 USD |
+1.41
|
CA$5.81B 4.31B USD | CA$747.85K 554.95K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.06 8.95 USD |
-0.08
|
CA$5.80B 4.31B USD | CA$9.85M 7.31M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.80B 4.31B USD | 25.65 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.59 24.93 USD |
+1.02
|
CA$5.80B 4.3B USD | CA$304.89K 226.25K USD | CA$33.06 24.53 USD | CA$33.61 24.94 USD | CA$5.80B 4.3B USD | 33.59 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.44 5.52 USD |
+1.22
|
CA$5.73B 4.25B USD | CA$2.49M 1.85M USD | CA$7.39 5.48 USD | CA$7.48 5.55 USD | CA$5.73B 4.25B USD | 22.54 | CA$0.33 0.24 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$78.53 58.27 USD |
-0.28
|
CA$5.59B 4.15B USD | CA$130.49K 96.83K USD | CA$77.56 57.55 USD | CA$79.64 59.1 USD | CA$5.59B 4.15B USD | 50.01 | CA$1.57 1.17 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.53 33.04 USD |
+0.93
|
CA$5.59B 4.15B USD | CA$101.98K 75.67K USD | CA$43.85 32.54 USD | CA$44.61 33.1 USD | CA$5.59B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
Air Canada
AC.TO
CA
|
CA$22.07 16.38 USD |
+2.27
|
CA$5.58B 4.14B USD | CA$2.45M 1.82M USD | CA$21.58 16.01 USD | CA$22.40 16.62 USD | CA$5.58B 4.14B USD | 15.87 | CA$1.39 1.03 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.32 27.69 USD |
+1.11
|
CA$5.38B 3.99B USD | CA$437.44K 324.61K USD | CA$36.70 27.23 USD | CA$37.57 27.88 USD | CA$5.38B 3.99B USD | 35.20 | CA$1.06 0.79 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$196.04 145.47 USD |
+0.6
|
CA$5.33B 3.96B USD | CA$57.19K 42.44K USD | CA$194.95 144.66 USD | CA$197.31 146.42 USD | CA$5.33B 3.96B USD | 46.34 | CA$4.23 3.14 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.03 20.06 USD |
-0.52
|
CA$5.31B 3.94B USD | CA$411.08K 305.04K USD | CA$26.91 19.97 USD | CA$27.28 20.24 USD | CA$5.31B 3.94B USD | 29.38 | CA$0.92 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.58 5.62 USD |
+0.53
|
CA$5.30B 3.93B USD | CA$4.04M 3M USD | CA$7.40 5.49 USD | CA$7.63 5.66 USD | CA$5.30B 3.93B USD | 0 | -CA$0.53 -0.3 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.06 66.09 USD |
-2.77
|
CA$5.25B 3.9B USD | CA$177.76K 131.9K USD | CA$88.48 65.66 USD | CA$91.35 67.79 USD | CA$5.25B 3.9B USD | 7.77 | CA$11.45 8.5 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.50 62.7 USD |
-1.27
|
CA$5.25B 3.89B USD | CA$74.00K 54.91K USD | CA$83.66 62.08 USD | CA$85.16 63.19 USD | CA$5.25B 3.89B USD | 14.17 | CA$5.96 4.42 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.44 18.88 USD |
-0.24
|
CA$5.23B 3.88B USD | CA$617.53K 458.25K USD | CA$25.20 18.7 USD | CA$25.58 18.98 USD | CA$5.23B 3.88B USD | 10.68 | CA$2.38 1.77 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.31 87.79 USD |
+0.6
|
CA$5.04B 3.74B USD | CA$272.21K 201.99K USD | CA$117.82 87.43 USD | CA$119.58 88.74 USD | CA$5.04B 3.74B USD | 0 | -CA$0.28 -0.2 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.13 25.33 USD |
-0.06
|
CA$4.98B 3.7B USD | CA$201.89K 149.81K USD | CA$33.77 25.06 USD | CA$34.34 25.48 USD | CA$4.98B 3.7B USD | 44.32 | CA$0.77 0.57 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.95 66.75 USD |
-1.39
|
CA$4.94B 3.66B USD | CA$252.38K 187.28K USD | CA$89.87 66.69 USD | CA$91.46 67.87 USD | CA$4.94B 3.66B USD | 22.94 | CA$3.92 2.91 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$4.94B 3.66B USD | CA$412.06K 305.77K USD | CA$23.66 17.56 USD | CA$24.32 18.05 USD | CA$4.94B 3.66B USD | 12.45 | CA$1.92 1.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.10 17.14 USD |
-0.17
|
CA$4.91B 3.64B USD | CA$261.39K 193.97K USD | CA$23.10 17.14 USD | CA$23.23 17.24 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.22 23.17 USD |
-1.61
|
CA$4.76B 3.53B USD | CA$369.35K 274.08K USD | CA$31.16 23.12 USD | CA$31.78 23.58 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.45 22.6 USD |
-0.78
|
CA$4.72B 3.51B USD | CA$775.10K 575.17K USD | CA$30.39 22.55 USD | CA$30.89 22.92 USD | CA$4.72B 3.51B USD | 27.43 | CA$1.11 0.82 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.97 33.37 USD |
-2.77
|
CA$4.69B 3.48B USD | CA$902.76K 669.9K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.69B 3.48B USD | 11.02 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.84 22.89 USD |
+1.18
|
CA$4.43B 3.28B USD | CA$458.61K 340.32K USD | CA$30.21 22.42 USD | CA$31.06 23.05 USD | CA$4.43B 3.28B USD | 11.13 | CA$2.77 2.06 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.61 29.39 USD |
+0.94
|
CA$4.42B 3.28B USD | CA$57.10K 42.37K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.42B 3.28B USD | 152.34 | CA$0.26 0.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.54 15.24 USD |
+1.18
|
CA$4.31B 3.2B USD | CA$499.17K 370.41K USD | CA$20.22 15 USD | CA$20.83 15.46 USD | CA$4.31B 3.2B USD | 22.57 | CA$0.91 0.68 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.51 10.77 USD |
-0.34
|
CA$4.29B 3.19B USD | CA$1.05M 776.54K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.29B 3.19B USD | 8.95 | CA$1.62 1.2 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.91
|
CA$4.25B 3.15B USD | CA$208.40K 154.64K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.25B 3.15B USD | 9.30 | CA$1.91 1.42 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.72 25.76 USD |
+2.24
|
CA$4.24B 3.15B USD | CA$379.75K 281.8K USD | CA$33.95 25.19 USD | CA$35.06 26.02 USD | CA$4.24B 3.15B USD | 55.11 | CA$0.63 0.47 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.17 8.29 USD |
+0.09
|
CA$4.09B 3.03B USD | CA$1.01M 747.65K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.09B 3.03B USD | 372.33 | CA$0.03 0.02 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.78 54.75 USD |
+0.24
|
CA$4.09B 3.03B USD | CA$227.04K 168.48K USD | CA$73.35 54.43 USD | CA$75.36 55.92 USD | CA$4.09B 3.03B USD | 68.95 | CA$1.07 0.79 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.16 6.8 USD |
+0.44
|
CA$4.02B 2.98B USD | CA$406.71K 301.8K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.46 27.06 USD |
+0.28
|
CA$3.93B 2.92B USD | CA$69.05K 51.24K USD | CA$35.97 26.69 USD | CA$36.83 27.33 USD | CA$3.93B 2.92B USD | 135.03 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.89 111.23 USD |
+0.58
|
CA$3.86B 2.86B USD | CA$33.38K 24.77K USD | CA$148.53 110.22 USD | CA$150.93 112 USD | CA$3.86B 2.86B USD | 26.57 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.84 9.53 USD |
-1.46
|
CA$3.79B 2.81B USD | CA$471.69K 350.03K USD | CA$12.82 9.51 USD | CA$13.10 9.72 USD | CA$3.79B 2.81B USD | 22.13 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.32 53.67 USD |
+1.2
|
CA$3.76B 2.79B USD | CA$169.04K 125.44K USD | CA$71.43 53.01 USD | CA$72.83 54.04 USD | CA$3.76B 2.79B USD | 107.94 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.86 11.03 USD |
+1.16
|
CA$3.53B 2.62B USD | CA$473.59K 351.43K USD | CA$14.50 10.76 USD | CA$14.92 11.07 USD | CA$3.53B 2.62B USD | 19.05 | CA$0.78 0.58 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.68 8.67 USD |
+1.3
|
CA$3.46B 2.57B USD | CA$541.91K 402.13K USD | CA$11.52 8.55 USD | CA$11.73 8.7 USD | CA$3.46B 2.57B USD | 41.71 | CA$0.28 0.21 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.82 13.22 USD |
0
|
CA$3.43B 2.55B USD | CA$194.40K 144.25K USD | CA$17.80 13.21 USD | CA$17.88 13.27 USD | CA$3.43B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.06 6.72 USD |
+0.55
|
CA$3.39B 2.51B USD | CA$408.47K 303.11K USD | CA$8.86 6.57 USD | CA$9.15 6.79 USD | CA$3.39B 2.51B USD | 0 | -CA$4.08 -3.02 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.86 36.26 USD |
-1.69
|
CA$3.35B 2.48B USD | CA$464.04K 344.35K USD | CA$48.74 36.17 USD | CA$50.50 37.47 USD | CA$3.35B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.36 45.53 USD |
-0.5
|
CA$3.34B 2.48B USD | CA$87.28K 64.77K USD | CA$61.27 45.47 USD | CA$62.14 46.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.95 -0.7 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.34 19.55 USD |
+0.19
|
CA$3.30B 2.45B USD | CA$56.75K 42.11K USD | CA$25.83 19.17 USD | CA$26.69 19.81 USD | CA$3.30B 2.45B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.18 — |
0
|
$2.44B — | $20.94K — | $17.93 — | $18.26 — | $2.44B — | 12.20 | $1.49 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.76 41.38 USD |
-0.11
|
CA$3.28B 2.43B USD | CA$94.69K 70.26K USD | CA$54.82 40.68 USD | CA$56.08 41.61 USD | CA$3.28B 2.43B USD | 8.85 | CA$6.30 4.67 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.16 19.41 USD |
+1.2
|
CA$3.26B 2.42B USD | CA$148.62K 110.29K USD | CA$25.78 19.13 USD | CA$26.19 19.43 USD | CA$3.26B 2.42B USD | 45.10 | CA$0.58 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
