Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$100.62 74.67 USD |
+1.31
|
CA$13.09B 9.72B USD | CA$88.90K 65.97K USD | CA$98.31 72.95 USD | CA$100.75 74.76 USD | CA$13.09B 9.72B USD | 24.12 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$87.02K 64.57K USD | CA$156.64 116.24 USD | CA$158.50 117.62 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.30 43.26 USD |
-0.39
|
CA$12.79B 9.49B USD | CA$148.28K 110.03K USD | CA$57.87 42.94 USD | CA$59.23 43.95 USD | CA$12.79B 9.49B USD | 13.65 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.89 36.28 USD |
-1.11
|
CA$12.75B 9.46B USD | CA$123.40K 91.57K USD | CA$48.85 36.25 USD | CA$50.04 37.13 USD | CA$12.75B 9.46B USD | 12.31 | CA$3.97 2.95 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$99.51 73.84 USD |
+2.52
|
CA$12.27B 9.1B USD | CA$391.13K 290.24K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.27B 9.1B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.22 37.27 USD |
-1.65
|
CA$11.23B 8.34B USD | CA$89.27K 66.24K USD | CA$50.22 37.27 USD | CA$51.19 37.99 USD | CA$11.23B 8.34B USD | 51.77 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.63 25.7 USD |
+1.26
|
CA$11.15B 8.27B USD | CA$150.26K 111.5K USD | CA$34.03 25.25 USD | CA$34.68 25.73 USD | CA$11.15B 8.27B USD | 38.91 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.61 96.18 USD |
+2.21
|
CA$11.09B 8.23B USD | CA$199.50K 148.04K USD | CA$126.57 93.92 USD | CA$131.67 97.7 USD | CA$11.09B 8.23B USD | 43.49 | CA$2.98 2.21 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.87 72.63 USD |
+0.84
|
CA$11.00B 8.16B USD | CA$113.16K 83.97K USD | CA$96.72 71.77 USD | CA$98.61 73.17 USD | CA$11.00B 8.16B USD | 22.09 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.94 11.09 USD |
-0.13
|
CA$10.81B 8.02B USD | CA$156.99K 116.49K USD | CA$14.86 11.03 USD | CA$15.07 11.18 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.33 151.63 USD |
-0.81
|
CA$10.66B 7.91B USD | CA$19.91K 14.78K USD | CA$204.00 151.38 USD | CA$206.08 152.92 USD | CA$10.66B 7.91B USD | 16.05 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.45 42.63 USD |
-0.1
|
CA$10.64B 7.89B USD | CA$104.38K 77.46K USD | CA$56.85 42.19 USD | CA$57.99 43.03 USD | CA$10.64B 7.89B USD | 31.74 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.29 47.71 USD |
+2.49
|
CA$10.10B 7.49B USD | CA$106.08K 78.72K USD | CA$63.10 46.82 USD | CA$64.40 47.79 USD | CA$10.10B 7.49B USD | 123.63 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.88 42.2 USD |
+0.18
|
CA$9.97B 7.4B USD | CA$2.30K 1.71K USD | CA$56.83 42.17 USD | CA$56.95 42.26 USD | CA$9.97B 7.4B USD | 3.82 | CA$14.85 11.02 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.34 5.45 USD |
+0.55
|
CA$9.70B 7.2B USD | CA$885.45K 657.05K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$9.70B 7.2B USD | 9.65 | CA$0.76 0.56 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.34 32.16 USD |
-2.19
|
CA$9.28B 6.89B USD | CA$181.59K 134.75K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.28B 6.89B USD | 21.77 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.56 29.36 USD |
+1.15
|
CA$9.23B 6.85B USD | CA$83.47K 61.94K USD | CA$38.23 28.37 USD | CA$39.64 29.42 USD | CA$9.23B 6.85B USD | 16.97 | CA$2.33 1.73 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.95 8.87 USD |
-2.29
|
CA$9.13B 6.77B USD | CA$1.72M 1.27M USD | CA$11.84 8.78 USD | CA$12.20 9.05 USD | CA$9.13B 6.77B USD | 14.22 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.68 36.12 USD |
-0.47
|
CA$9.12B 6.77B USD | CA$63.90K 47.42K USD | CA$48.29 35.83 USD | CA$49.49 36.72 USD | CA$9.12B 6.77B USD | 23.29 | CA$2.09 1.55 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.65 27.94 USD |
+1.02
|
CA$9.12B 6.76B USD | CA$181.74K 134.86K USD | CA$37.18 27.59 USD | CA$38.03 28.22 USD | CA$9.12B 6.76B USD | 10.54 | CA$3.57 2.65 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.89 32.57 USD |
-0.14
|
CA$9.11B 6.76B USD | CA$74.28K 55.12K USD | CA$43.60 32.35 USD | CA$44.38 32.93 USD | CA$9.11B 6.76B USD | 10.65 | CA$4.12 3.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.33 19.54 USD |
-0.9
|
CA$9.06B 6.72B USD | CA$123.20K 91.42K USD | CA$26.30 19.52 USD | CA$26.66 19.78 USD | CA$9.06B 6.72B USD | 16.05 | CA$1.64 1.22 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.97 31.89 USD |
-0.32
|
CA$8.85B 6.57B USD | CA$13.23K 9.82K USD | CA$42.92 31.85 USD | CA$43.39 32.2 USD | CA$8.85B 6.57B USD | 15.62 | CA$2.75 2.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.85 53.32 USD |
+0.71
|
CA$8.63B 6.4B USD | CA$57.43K 42.62K USD | CA$71.29 52.9 USD | CA$72.46 53.77 USD | CA$8.63B 6.4B USD | 18.80 | CA$3.82 2.83 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$193.92 143.9 USD |
-0.39
|
CA$8.47B 6.28B USD | CA$22.64K 16.8K USD | CA$193.66 143.71 USD | CA$195.71 145.23 USD | CA$8.47B 6.28B USD | 39.81 | CA$4.87 3.61 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.37 26.99 USD |
+0.14
|
CA$8.45B 6.27B USD | CA$485.21K 360.05K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.45B 6.27B USD | 34.97 | CA$1.04 0.77 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.44 15.91 USD |
+0.73
|
CA$8.39B 6.22B USD | CA$722.66K 536.25K USD | CA$21.26 15.78 USD | CA$21.71 16.11 USD | CA$8.39B 6.22B USD | 21.01 | CA$1.02 0.76 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.55 27.86 USD |
+1.05
|
CA$8.35B 6.2B USD | CA$175.10K 129.93K USD | CA$37.05 27.49 USD | CA$37.72 27.99 USD | CA$8.35B 6.2B USD | 7.20 | CA$5.21 3.87 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.90 59.29 USD |
+0.31
|
CA$8.07B 5.99B USD | CA$38.93K 28.89K USD | CA$79.45 58.96 USD | CA$79.97 59.34 USD | CA$8.07B 5.99B USD | 49.93 | CA$1.60 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.00 8.9 USD |
+0.84
|
CA$7.94B 5.89B USD | CA$576.06K 427.47K USD | CA$11.96 8.88 USD | CA$12.13 9 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.96 76.4 USD |
+0.66
|
CA$7.85B 5.83B USD | CA$39.84K 29.56K USD | CA$102.09 75.76 USD | CA$103.49 76.8 USD | CA$7.85B 5.83B USD | 11.15 | CA$9.23 6.85 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.28 9.85 USD |
+6.67
|
CA$7.80B 5.78B USD | CA$2.54M 1.88M USD | CA$12.47 9.25 USD | CA$13.36 9.91 USD | CA$7.80B 5.78B USD | 73.77 | CA$0.18 0.13 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.87 4.36 USD |
-1.18
|
CA$7.78B 5.78B USD | CA$3.83K 2.84K USD | CA$5.87 4.36 USD | CA$5.92 4.39 USD | CA$7.78B 5.78B USD | 13.34 | CA$0.44 0.33 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.88 31.08 USD |
+4.31
|
CA$7.77B 5.77B USD | CA$136.78K 101.5K USD | CA$40.46 30.02 USD | CA$41.94 31.12 USD | CA$7.77B 5.77B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.97 70.47 USD |
+1.89
|
CA$7.44B 5.52B USD | CA$37.83K 28.08K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.44B 5.52B USD | 0 | -CA$21.23 -15.7 USD | ||
Sprott Physical Uranium Trust Fund
U-U.TO
CA
|
$18.76 — |
-0.69
|
$5.43B — | $1.98K — | $18.70 — | $18.88 — | $5.43B — | 15.76 | $1.19 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.58 10.82 USD |
0
|
CA$6.91B 5.12B USD | CA$714.07K 529.88K USD | CA$14.37 10.66 USD | CA$14.66 10.88 USD | CA$6.91B 5.12B USD | 291.60 | CA$0.05 0.04 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.89 15.5 USD |
-0.19
|
CA$6.89B 5.11B USD | CA$211.64K 157.05K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.89B 5.11B USD | 696.33 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.91 14.77 USD |
-1.09
|
CA$6.88B 5.11B USD | CA$31.11K 23.08K USD | CA$19.84 14.72 USD | CA$20.44 15.17 USD | CA$6.88B 5.11B USD | 3.88 | CA$5.13 3.81 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.06 65.35 USD |
-1.09
|
CA$6.81B 5.06B USD | CA$33.21K 24.64K USD | CA$87.92 65.24 USD | CA$88.80 65.89 USD | CA$6.81B 5.06B USD | 62.89 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.90 54.1 USD |
-0.42
|
CA$6.75B 5.01B USD | CA$137.91K 102.33K USD | CA$72.71 53.96 USD | CA$74.15 55.02 USD | CA$6.75B 5.01B USD | 8.09 | CA$9.00 6.68 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.85 97.1 USD |
+0.05
|
CA$6.69B 4.96B USD | CA$12.79K 9.49K USD | CA$130.12 96.56 USD | CA$132.22 98.12 USD | CA$6.69B 4.96B USD | 44.81 | CA$2.92 2.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.85 19.92 USD |
-0.07
|
CA$6.60B 4.9B USD | CA$134.13K 99.53K USD | CA$26.62 19.75 USD | CA$27.05 20.07 USD | CA$6.60B 4.9B USD | 13.22 | CA$2.03 1.51 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.39 86.37 USD |
+2.97
|
CA$6.56B 4.87B USD | CA$37.02K 27.47K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.20 29.83 USD |
+3.58
|
CA$6.52B 4.84B USD | CA$419.07K 310.97K USD | CA$39.79 29.53 USD | CA$40.61 30.14 USD | CA$6.52B 4.84B USD | 50.88 | CA$0.79 0.59 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$51.83 38.46 USD |
-0.42
|
CA$6.38B 4.73B USD | CA$62.70K 46.53K USD | CA$51.83 38.46 USD | CA$52.96 39.3 USD | CA$6.38B 4.73B USD | 0 | -CA$3.97 -2.9 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.35 15.84 USD |
+0.07
|
CA$6.22B 4.62B USD | CA$363.15K 269.48K USD | CA$21.27 15.78 USD | CA$21.50 15.95 USD | CA$6.22B 4.62B USD | 24.81 | CA$0.86 0.64 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.72 22.8 USD |
-0.45
|
CA$6.10B 4.53B USD | CA$87.88K 65.21K USD | CA$30.54 22.66 USD | CA$31.24 23.18 USD | CA$6.10B 4.53B USD | 7.06 | CA$4.35 3.23 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.94 14.05 USD |
+3.87
|
CA$5.99B 4.44B USD | CA$476.39K 353.51K USD | CA$18.32 13.59 USD | CA$18.99 14.09 USD | CA$5.99B 4.44B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.26 16.52 USD |
+1.6
|
CA$5.82B 4.32B USD | CA$174.47K 129.47K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.82B 4.32B USD | 0 | -CA$0.56 -0.4 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.08
|
CA$5.81B 4.31B USD | CA$2.28M 1.69M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.70 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.42 24.8 USD |
+0.51
|
CA$5.77B 4.28B USD | CA$75.36K 55.92K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.77B 4.28B USD | 33.42 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.47 5.54 USD |
+1.63
|
CA$5.75B 4.27B USD | CA$538.50K 399.6K USD | CA$7.39 5.48 USD | CA$7.48 5.55 USD | CA$5.75B 4.27B USD | 22.63 | CA$0.33 0.24 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$79.18 58.76 USD |
+0.55
|
CA$5.63B 4.18B USD | CA$34.49K 25.59K USD | CA$78.05 57.92 USD | CA$79.64 59.1 USD | CA$5.63B 4.18B USD | 50.43 | CA$1.57 1.17 USD | ||
Air Canada
AC.TO
CA
|
CA$22.13 16.42 USD |
+2.55
|
CA$5.59B 4.15B USD | CA$1.08M 802.36K USD | CA$21.58 16.01 USD | CA$22.29 16.54 USD | CA$5.59B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.20 32.8 USD |
+0.18
|
CA$5.55B 4.12B USD | CA$41.55K 30.83K USD | CA$43.91 32.58 USD | CA$44.59 33.09 USD | CA$5.55B 4.12B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.34 27.71 USD |
+1.16
|
CA$5.38B 3.99B USD | CA$184.06K 136.58K USD | CA$36.70 27.23 USD | CA$37.57 27.88 USD | CA$5.38B 3.99B USD | 35.22 | CA$1.06 0.79 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$195.80 145.3 USD |
+0.47
|
CA$5.32B 3.95B USD | CA$22.62K 16.79K USD | CA$194.95 144.66 USD | CA$197.31 146.42 USD | CA$5.32B 3.95B USD | 46.28 | CA$4.23 3.14 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.99 20.03 USD |
-0.66
|
CA$5.30B 3.93B USD | CA$154.94K 114.98K USD | CA$26.93 19.98 USD | CA$27.28 20.24 USD | CA$5.30B 3.93B USD | 29.33 | CA$0.92 0.68 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.78 66.62 USD |
-1.99
|
CA$5.30B 3.93B USD | CA$66.76K 49.54K USD | CA$89.02 66.06 USD | CA$91.35 67.79 USD | CA$5.30B 3.93B USD | 7.84 | CA$11.45 8.5 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.52 5.58 USD |
-0.33
|
CA$5.25B 3.9B USD | CA$2.37M 1.76M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.25B 3.9B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.47 18.9 USD |
-0.12
|
CA$5.24B 3.89B USD | CA$168.48K 125.02K USD | CA$25.20 18.7 USD | CA$25.56 18.97 USD | CA$5.24B 3.89B USD | 10.70 | CA$2.38 1.77 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.24 62.51 USD |
-1.58
|
CA$5.23B 3.88B USD | CA$18.64K 13.83K USD | CA$83.66 62.08 USD | CA$85.16 63.19 USD | CA$5.23B 3.88B USD | 14.13 | CA$5.96 4.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.60 88.01 USD |
+0.85
|
CA$5.05B 3.75B USD | CA$163.27K 121.15K USD | CA$117.82 87.43 USD | CA$119.58 88.74 USD | CA$5.05B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.05 67.56 USD |
-0.19
|
CA$5.00B 3.71B USD | CA$99.22K 73.62K USD | CA$90.66 67.28 USD | CA$91.46 67.87 USD | CA$5.00B 3.71B USD | 23.22 | CA$3.92 2.91 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.04 17.84 USD |
+0.21
|
CA$4.96B 3.68B USD | CA$167.40K 124.22K USD | CA$23.98 17.79 USD | CA$24.32 18.05 USD | CA$4.96B 3.68B USD | 12.52 | CA$1.92 1.42 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.89 25.15 USD |
-0.76
|
CA$4.94B 3.67B USD | CA$49.77K 36.93K USD | CA$33.77 25.06 USD | CA$34.32 25.47 USD | CA$4.94B 3.67B USD | 44.01 | CA$0.77 0.57 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.16 17.19 USD |
+0.09
|
CA$4.92B 3.65B USD | CA$94.36K 70.02K USD | CA$23.11 17.15 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.35 23.26 USD |
-1.2
|
CA$4.78B 3.55B USD | CA$168.44K 124.99K USD | CA$31.25 23.19 USD | CA$31.78 23.58 USD | CA$4.78B 3.55B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
-0.1
|
CA$4.76B 3.53B USD | CA$153.33K 113.78K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.76B 3.53B USD | 27.62 | CA$1.11 0.82 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$45.16 33.51 USD |
-2.36
|
CA$4.71B 3.5B USD | CA$312.00K 231.52K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.71B 3.5B USD | 11.06 | CA$4.08 3.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.38 29.22 USD |
+0.36
|
CA$4.39B 3.26B USD | CA$37.32K 27.7K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.39B 3.26B USD | 151.46 | CA$0.26 0.19 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.44 22.59 USD |
-0.13
|
CA$4.37B 3.24B USD | CA$148.03K 109.85K USD | CA$30.21 22.42 USD | CA$30.70 22.78 USD | CA$4.37B 3.24B USD | 10.98 | CA$2.77 2.06 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.58 15.27 USD |
+1.38
|
CA$4.32B 3.2B USD | CA$170.19K 126.29K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.32B 3.2B USD | 22.61 | CA$0.91 0.68 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.87 13.26 USD |
+1.42
|
CA$4.27B 3.17B USD | CA$88.95K 66.01K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.27B 3.17B USD | 9.35 | CA$1.91 1.42 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.31 10.62 USD |
-1.72
|
CA$4.24B 3.14B USD | CA$288.64K 214.19K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.24B 3.14B USD | 8.83 | CA$1.62 1.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.44 25.56 USD |
+1.41
|
CA$4.21B 3.12B USD | CA$139.99K 103.88K USD | CA$33.95 25.19 USD | CA$34.90 25.9 USD | CA$4.21B 3.12B USD | 54.66 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$74.33 55.16 USD |
+0.99
|
CA$4.12B 3.06B USD | CA$75.37K 55.93K USD | CA$73.41 54.47 USD | CA$75.36 55.92 USD | CA$4.12B 3.06B USD | 69.46 | CA$1.07 0.79 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.02 8.18 USD |
-1.25
|
CA$4.03B 2.99B USD | CA$462.30K 343.05K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.03B 2.99B USD | 367.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.05 6.72 USD |
-0.77
|
CA$3.97B 2.95B USD | CA$160.43K 119.05K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$3.97B 2.95B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.31 26.94 USD |
-0.14
|
CA$3.92B 2.91B USD | CA$36.41K 27.02K USD | CA$36.20 26.86 USD | CA$36.83 27.33 USD | CA$3.92B 2.91B USD | 134.48 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$150.14 111.41 USD |
+0.75
|
CA$3.86B 2.87B USD | CA$5.51K 4.09K USD | CA$149.12 110.66 USD | CA$150.93 112 USD | CA$3.86B 2.87B USD | 26.62 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$3.82B 2.84B USD | CA$146.87K 108.99K USD | CA$12.89 9.57 USD | CA$13.10 9.72 USD | CA$3.82B 2.84B USD | 22.32 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.37 53.7 USD |
+1.27
|
CA$3.76B 2.79B USD | CA$93.06K 69.06K USD | CA$71.43 53.01 USD | CA$72.83 54.04 USD | CA$3.76B 2.79B USD | 108.01 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.73 50.26 USD |
+3.31
|
CA$3.70B 2.74B USD | CA$37.32K 27.7K USD | CA$65.24 48.41 USD | CA$67.88 50.37 USD | CA$3.70B 2.74B USD | 14.34 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.69 10.9 USD |
0
|
CA$3.49B 2.59B USD | CA$227.96K 169.16K USD | CA$14.50 10.76 USD | CA$14.78 10.97 USD | CA$3.49B 2.59B USD | 18.83 | CA$0.78 0.58 USD | ||
Canoe EIT Income Fund
EIT-UN.TO
CA
|
CA$17.88 13.27 USD |
+0.34
|
CA$3.44B 2.56B USD | CA$79.11K 58.7K USD | CA$17.83 13.23 USD | CA$17.88 13.27 USD | CA$3.44B 2.56B USD | 5.95 | CA$3.00 2.23 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.59 8.6 USD |
+0.52
|
CA$3.43B 2.55B USD | CA$252.23K 187.17K USD | CA$11.52 8.55 USD | CA$11.71 8.69 USD | CA$3.43B 2.55B USD | 41.39 | CA$0.28 0.21 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.10 6.75 USD |
+1
|
CA$3.40B 2.53B USD | CA$217.14K 161.13K USD | CA$8.86 6.57 USD | CA$9.12 6.77 USD | CA$3.40B 2.53B USD | 0 | -CA$4.08 -3.02 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.50 36.73 USD |
-0.4
|
CA$3.39B 2.52B USD | CA$224.34K 166.48K USD | CA$48.96 36.33 USD | CA$50.50 37.47 USD | CA$3.39B 2.52B USD | 0 | -CA$0.98 -0.7 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.94 45.96 USD |
+0.43
|
CA$3.38B 2.5B USD | CA$28.66K 21.27K USD | CA$61.59 45.7 USD | CA$62.14 46.11 USD | CA$3.38B 2.5B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.25 — |
+0.39
|
$2.45B — | $6.97K — | $18.08 — | $18.26 — | $2.45B — | 12.24 | $1.49 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.21 19.45 USD |
-0.3
|
CA$3.28B 2.43B USD | CA$16.66K 12.36K USD | CA$26.19 19.43 USD | CA$26.69 19.81 USD | CA$3.28B 2.43B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.69 41.33 USD |
-0.23
|
CA$3.27B 2.43B USD | CA$36.79K 27.3K USD | CA$54.82 40.68 USD | CA$55.95 41.52 USD | CA$3.27B 2.43B USD | 8.83 | CA$6.30 4.67 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.14 19.39 USD |
+1.1
|
CA$3.26B 2.42B USD | CA$52.98K 39.31K USD | CA$25.78 19.13 USD | CA$26.17 19.42 USD | CA$3.26B 2.42B USD | 45.06 | CA$0.58 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
