Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$157.65 116.99 USD |
+0.55
|
CA$12.96B 9.62B USD | CA$60.36K 44.79K USD | CA$156.64 116.24 USD | CA$158.25 117.43 USD | CA$12.96B 9.62B USD | 27.90 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.41 73.77 USD |
+0.09
|
CA$12.93B 9.6B USD | CA$66.16K 49.09K USD | CA$98.31 72.95 USD | CA$100.02 74.22 USD | CA$12.93B 9.6B USD | 23.83 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.25 43.22 USD |
-0.48
|
CA$12.78B 9.48B USD | CA$117.22K 86.98K USD | CA$57.87 42.94 USD | CA$59.23 43.95 USD | CA$12.78B 9.48B USD | 13.64 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.99 36.35 USD |
-0.91
|
CA$12.78B 9.48B USD | CA$120.52K 89.44K USD | CA$48.86 36.26 USD | CA$50.04 37.13 USD | CA$12.78B 9.48B USD | 12.34 | CA$3.97 2.95 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$100.08 74.27 USD |
+3.11
|
CA$12.34B 9.15B USD | CA$301.08K 223.42K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.34B 9.15B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.69 37.61 USD |
-0.73
|
CA$11.34B 8.41B USD | CA$56.03K 41.58K USD | CA$50.62 37.56 USD | CA$51.19 37.99 USD | CA$11.34B 8.41B USD | 52.25 | CA$0.97 0.72 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$130.34 96.72 USD |
+2.78
|
CA$11.15B 8.27B USD | CA$161.56K 119.89K USD | CA$126.57 93.92 USD | CA$131.67 97.7 USD | CA$11.15B 8.27B USD | 43.73 | CA$2.98 2.21 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.63 25.7 USD |
+1.26
|
CA$11.15B 8.27B USD | CA$125.95K 93.46K USD | CA$34.03 25.25 USD | CA$34.68 25.73 USD | CA$11.15B 8.27B USD | 38.91 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.30 72.94 USD |
+1.29
|
CA$11.05B 8.2B USD | CA$95.35K 70.75K USD | CA$96.72 71.77 USD | CA$98.61 73.17 USD | CA$11.05B 8.2B USD | 22.18 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.93 11.08 USD |
-0.2
|
CA$10.81B 8.02B USD | CA$153.69K 114.04K USD | CA$14.86 11.03 USD | CA$15.07 11.18 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.17 152.25 USD |
-0.4
|
CA$10.70B 7.94B USD | CA$16.67K 12.37K USD | CA$204.00 151.38 USD | CA$206.08 152.92 USD | CA$10.70B 7.94B USD | 16.11 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.45 42.63 USD |
-0.1
|
CA$10.64B 7.89B USD | CA$104.38K 77.46K USD | CA$56.85 42.19 USD | CA$57.99 43.03 USD | CA$10.64B 7.89B USD | 31.74 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.28 47.7 USD |
+2.47
|
CA$10.10B 7.49B USD | CA$94.05K 69.79K USD | CA$63.10 46.82 USD | CA$64.40 47.79 USD | CA$10.10B 7.49B USD | 123.61 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.90 42.22 USD |
+0.23
|
CA$9.98B 7.4B USD | CA$1.54K 1.14K USD | CA$56.84 42.17 USD | CA$56.95 42.26 USD | CA$9.98B 7.4B USD | 3.83 | CA$14.85 11.02 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.35 5.45 USD |
+0.68
|
CA$9.71B 7.21B USD | CA$724.47K 537.6K USD | CA$7.29 5.41 USD | CA$7.39 5.48 USD | CA$9.71B 7.21B USD | 9.67 | CA$0.76 0.56 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.87 32.55 USD |
-0.99
|
CA$9.40B 6.97B USD | CA$95.54K 70.9K USD | CA$43.59 32.35 USD | CA$44.75 33.21 USD | CA$9.40B 6.97B USD | 22.04 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.25 29.13 USD |
+0.36
|
CA$9.15B 6.79B USD | CA$65.12K 48.32K USD | CA$38.23 28.37 USD | CA$39.62 29.4 USD | CA$9.15B 6.79B USD | 16.84 | CA$2.33 1.73 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.76 28.02 USD |
+1.31
|
CA$9.14B 6.78B USD | CA$140.92K 104.57K USD | CA$37.18 27.59 USD | CA$38.03 28.22 USD | CA$9.14B 6.78B USD | 10.57 | CA$3.57 2.65 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.97 32.63 USD |
+0.05
|
CA$9.12B 6.77B USD | CA$55.84K 41.44K USD | CA$43.60 32.35 USD | CA$44.38 32.93 USD | CA$9.12B 6.77B USD | 10.67 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.94 8.86 USD |
-2.41
|
CA$9.12B 6.77B USD | CA$1.43M 1.06M USD | CA$11.84 8.78 USD | CA$12.20 9.05 USD | CA$9.12B 6.77B USD | 14.20 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.57 36.04 USD |
-0.7
|
CA$9.10B 6.75B USD | CA$33.75K 25.05K USD | CA$48.57 36.04 USD | CA$49.49 36.72 USD | CA$9.10B 6.75B USD | 23.23 | CA$2.09 1.55 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.33 19.54 USD |
-0.9
|
CA$9.06B 6.72B USD | CA$123.20K 91.42K USD | CA$26.30 19.52 USD | CA$26.66 19.78 USD | CA$9.06B 6.72B USD | 16.05 | CA$1.64 1.22 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.10 31.98 USD |
-0.02
|
CA$8.88B 6.59B USD | CA$7.51K 5.57K USD | CA$42.98 31.89 USD | CA$43.39 32.2 USD | CA$8.88B 6.59B USD | 15.67 | CA$2.75 2.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.20 53.58 USD |
+1.21
|
CA$8.67B 6.44B USD | CA$51.59K 38.28K USD | CA$71.29 52.9 USD | CA$72.46 53.77 USD | CA$8.67B 6.44B USD | 18.90 | CA$3.82 2.83 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.42 144.27 USD |
-0.13
|
CA$8.49B 6.3B USD | CA$15.76K 11.69K USD | CA$193.66 143.71 USD | CA$195.71 145.23 USD | CA$8.49B 6.3B USD | 39.92 | CA$4.87 3.61 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.25 26.9 USD |
-0.19
|
CA$8.43B 6.25B USD | CA$437.71K 324.8K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.43B 6.25B USD | 34.85 | CA$1.04 0.77 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.44 15.91 USD |
+0.75
|
CA$8.39B 6.23B USD | CA$657.37K 487.81K USD | CA$21.26 15.78 USD | CA$21.71 16.11 USD | CA$8.39B 6.23B USD | 21.01 | CA$1.02 0.76 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.39 27.75 USD |
+0.62
|
CA$8.32B 6.17B USD | CA$126.73K 94.04K USD | CA$37.05 27.49 USD | CA$37.72 27.99 USD | CA$8.32B 6.17B USD | 7.17 | CA$5.21 3.87 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.84 59.25 USD |
+0.24
|
CA$8.06B 5.98B USD | CA$27.81K 20.64K USD | CA$79.45 58.96 USD | CA$79.96 59.34 USD | CA$8.06B 5.98B USD | 49.89 | CA$1.60 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.01 8.91 USD |
+0.92
|
CA$7.95B 5.9B USD | CA$552.11K 409.7K USD | CA$11.96 8.88 USD | CA$12.13 9 USD | CA$7.95B 5.9B USD | 0 | -CA$0.41 -0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.16 76.55 USD |
+0.85
|
CA$7.87B 5.84B USD | CA$26.84K 19.92K USD | CA$102.09 75.76 USD | CA$103.49 76.8 USD | CA$7.87B 5.84B USD | 11.17 | CA$9.23 6.85 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-1.01
|
CA$7.80B 5.79B USD | CA$3.73K 2.76K USD | CA$5.88 4.36 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.19 9.79 USD |
+5.94
|
CA$7.74B 5.75B USD | CA$2.19M 1.62M USD | CA$12.47 9.25 USD | CA$13.29 9.86 USD | CA$7.74B 5.75B USD | 73.27 | CA$0.18 0.13 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.65 30.91 USD |
+3.74
|
CA$7.73B 5.74B USD | CA$108.48K 80.5K USD | CA$40.46 30.02 USD | CA$41.78 31 USD | CA$7.73B 5.74B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.78 70.33 USD |
+1.68
|
CA$7.42B 5.51B USD | CA$22.46K 16.67K USD | CA$93.23 69.18 USD | CA$94.78 70.33 USD | CA$7.42B 5.51B USD | 0 | -CA$21.23 -15.7 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.74 — |
-0.79
|
$5.42B — | $1.28K — | $18.70 — | $18.88 — | $5.42B — | 15.74 | $1.19 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.08 14.9 USD |
-0.25
|
CA$6.94B 5.15B USD | CA$23.11K 17.15K USD | CA$20.04 14.87 USD | CA$20.44 15.17 USD | CA$6.94B 5.15B USD | 3.91 | CA$5.13 3.81 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.58 10.82 USD |
-0.03
|
CA$6.90B 5.12B USD | CA$523.96K 388.81K USD | CA$14.37 10.66 USD | CA$14.66 10.88 USD | CA$6.90B 5.12B USD | 291.50 | CA$0.05 0.04 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.85 15.47 USD |
-0.38
|
CA$6.87B 5.1B USD | CA$167.73K 124.47K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.87B 5.1B USD | 695.00 | CA$0.03 0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.37 65.58 USD |
-0.74
|
CA$6.84B 5.07B USD | CA$24.35K 18.07K USD | CA$88.07 65.35 USD | CA$88.80 65.89 USD | CA$6.84B 5.07B USD | 63.12 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.00 54.17 USD |
-0.29
|
CA$6.76B 5.02B USD | CA$122.35K 90.79K USD | CA$72.71 53.96 USD | CA$74.15 55.02 USD | CA$6.76B 5.02B USD | 8.11 | CA$9.00 6.68 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.06 97.25 USD |
+0.21
|
CA$6.70B 4.97B USD | CA$6.86K 5.09K USD | CA$130.12 96.56 USD | CA$132.22 98.12 USD | CA$6.70B 4.97B USD | 44.88 | CA$2.92 2.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.81 19.89 USD |
-0.22
|
CA$6.59B 4.89B USD | CA$86.97K 64.54K USD | CA$26.62 19.75 USD | CA$27.03 20.06 USD | CA$6.59B 4.89B USD | 13.20 | CA$2.03 1.51 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.21 86.23 USD |
+2.81
|
CA$6.55B 4.86B USD | CA$25.09K 18.62K USD | CA$113.32 84.09 USD | CA$116.35 86.34 USD | CA$6.55B 4.86B USD | 31.83 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.21 29.84 USD |
+3.61
|
CA$6.52B 4.84B USD | CA$348.33K 258.48K USD | CA$39.79 29.53 USD | CA$40.61 30.14 USD | CA$6.52B 4.84B USD | 50.89 | CA$0.79 0.59 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.26 38.78 USD |
+0.4
|
CA$6.43B 4.77B USD | CA$38.92K 28.88K USD | CA$52.04 38.62 USD | CA$52.96 39.3 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.35 15.84 USD |
+0.09
|
CA$6.23B 4.62B USD | CA$322.83K 239.56K USD | CA$21.27 15.78 USD | CA$21.50 15.95 USD | CA$6.23B 4.62B USD | 24.82 | CA$0.86 0.64 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.65 22.74 USD |
-0.68
|
CA$6.09B 4.52B USD | CA$62.46K 46.35K USD | CA$30.54 22.66 USD | CA$31.24 23.18 USD | CA$6.09B 4.52B USD | 7.04 | CA$4.35 3.23 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.88 14.01 USD |
+3.57
|
CA$5.97B 4.43B USD | CA$393.68K 292.14K USD | CA$18.32 13.59 USD | CA$18.98 14.08 USD | CA$5.97B 4.43B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.26 16.52 USD |
+1.6
|
CA$5.82B 4.32B USD | CA$174.47K 129.47K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.82B 4.32B USD | 0 | -CA$0.56 -0.4 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.09 8.97 USD |
+0.12
|
CA$5.82B 4.32B USD | CA$2.25M 1.67M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.82B 4.32B USD | 25.71 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.48 24.84 USD |
+0.69
|
CA$5.78B 4.29B USD | CA$52.01K 38.6K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.78B 4.29B USD | 33.47 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.45 5.53 USD |
+1.36
|
CA$5.74B 4.26B USD | CA$489.39K 363.15K USD | CA$7.39 5.48 USD | CA$7.47 5.54 USD | CA$5.74B 4.26B USD | 22.57 | CA$0.33 0.24 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$79.22 58.79 USD |
+0.6
|
CA$5.64B 4.18B USD | CA$29.55K 21.92K USD | CA$78.05 57.92 USD | CA$79.38 58.9 USD | CA$5.64B 4.18B USD | 50.45 | CA$1.57 1.17 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.17 32.78 USD |
+0.11
|
CA$5.54B 4.11B USD | CA$30.55K 22.67K USD | CA$43.91 32.58 USD | CA$44.59 33.09 USD | CA$5.54B 4.11B USD | 0 | -CA$2.07 -1.5 USD | ||
Air Canada
AC.TO
CA
|
CA$21.90 16.25 USD |
+1.48
|
CA$5.54B 4.11B USD | CA$584.16K 433.48K USD | CA$21.58 16.01 USD | CA$21.95 16.29 USD | CA$5.54B 4.11B USD | 15.75 | CA$1.39 1.03 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
+1.06
|
CA$5.37B 3.99B USD | CA$136.65K 101.4K USD | CA$36.70 27.23 USD | CA$37.41 27.76 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$196.66 145.93 USD |
+0.91
|
CA$5.35B 3.97B USD | CA$16.84K 12.49K USD | CA$194.95 144.66 USD | CA$197.31 146.42 USD | CA$5.35B 3.97B USD | 46.49 | CA$4.23 3.14 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.95 66.75 USD |
-1.8
|
CA$5.31B 3.94B USD | CA$48.75K 36.18K USD | CA$89.02 66.06 USD | CA$91.35 67.79 USD | CA$5.31B 3.94B USD | 7.85 | CA$11.45 8.5 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.97 20.01 USD |
-0.74
|
CA$5.29B 3.93B USD | CA$124.96K 92.73K USD | CA$26.93 19.98 USD | CA$27.28 20.24 USD | CA$5.29B 3.93B USD | 29.31 | CA$0.92 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.56 5.61 USD |
+0.27
|
CA$5.29B 3.92B USD | CA$1.87M 1.39M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.29B 3.92B USD | 0 | -CA$0.53 -0.3 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.18 62.47 USD |
-1.65
|
CA$5.23B 3.88B USD | CA$15.78K 11.71K USD | CA$83.66 62.08 USD | CA$85.16 63.19 USD | CA$5.23B 3.88B USD | 14.12 | CA$5.96 4.42 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.37 18.83 USD |
-0.51
|
CA$5.22B 3.87B USD | CA$137.46K 102K USD | CA$25.20 18.7 USD | CA$25.56 18.97 USD | CA$5.22B 3.87B USD | 10.65 | CA$2.38 1.77 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.03 88.33 USD |
+1.22
|
CA$5.07B 3.76B USD | CA$150.82K 111.92K USD | CA$117.82 87.43 USD | CA$119.58 88.74 USD | CA$5.07B 3.76B USD | 0 | -CA$0.28 -0.2 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.20 67.67 USD |
-0.03
|
CA$5.01B 3.72B USD | CA$68.43K 50.78K USD | CA$90.66 67.28 USD | CA$91.46 67.87 USD | CA$5.01B 3.72B USD | 23.26 | CA$3.92 2.91 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.10 17.88 USD |
+0.46
|
CA$4.97B 3.69B USD | CA$130.97K 97.19K USD | CA$24.00 17.81 USD | CA$24.32 18.05 USD | CA$4.97B 3.69B USD | 12.55 | CA$1.92 1.42 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.01 25.24 USD |
-0.41
|
CA$4.96B 3.68B USD | CA$29.76K 22.09K USD | CA$33.78 25.07 USD | CA$34.32 25.47 USD | CA$4.96B 3.68B USD | 44.16 | CA$0.77 0.57 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.12 17.16 USD |
-0.09
|
CA$4.91B 3.65B USD | CA$71.56K 53.1K USD | CA$23.11 17.15 USD | CA$23.23 17.24 USD | CA$4.91B 3.65B USD | 4.80 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.36 23.27 USD |
-1.17
|
CA$4.78B 3.55B USD | CA$133.82K 99.3K USD | CA$31.25 23.19 USD | CA$31.78 23.58 USD | CA$4.78B 3.55B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.64 22.74 USD |
-0.16
|
CA$4.75B 3.53B USD | CA$136.65K 101.4K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.75B 3.53B USD | 27.60 | CA$1.11 0.82 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$45.50 33.76 USD |
-1.62
|
CA$4.75B 3.52B USD | CA$247.23K 183.46K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.75B 3.52B USD | 11.15 | CA$4.08 3.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.40 29.24 USD |
+0.41
|
CA$4.39B 3.26B USD | CA$29.58K 21.95K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.39B 3.26B USD | 151.53 | CA$0.26 0.19 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.51 22.64 USD |
+0.1
|
CA$4.38B 3.25B USD | CA$133.28K 98.9K USD | CA$30.21 22.42 USD | CA$30.70 22.78 USD | CA$4.38B 3.25B USD | 11.01 | CA$2.77 2.06 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.66 15.33 USD |
+1.77
|
CA$4.33B 3.22B USD | CA$114.93K 85.28K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.33B 3.22B USD | 22.70 | CA$0.91 0.68 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.82 13.22 USD |
+1.14
|
CA$4.26B 3.16B USD | CA$76.25K 56.58K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.26B 3.16B USD | 9.32 | CA$1.91 1.42 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.33 10.63 USD |
-1.61
|
CA$4.24B 3.15B USD | CA$243.73K 180.86K USD | CA$14.32 10.63 USD | CA$14.71 10.92 USD | CA$4.24B 3.15B USD | 8.84 | CA$1.62 1.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.49 25.59 USD |
+1.56
|
CA$4.21B 3.13B USD | CA$137.67K 102.16K USD | CA$33.95 25.19 USD | CA$34.90 25.9 USD | CA$4.21B 3.13B USD | 54.74 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$74.00 54.91 USD |
+0.54
|
CA$4.10B 3.04B USD | CA$40.89K 30.34K USD | CA$73.62 54.63 USD | CA$75.36 55.92 USD | CA$4.10B 3.04B USD | 69.15 | CA$1.07 0.79 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.02 8.18 USD |
-1.25
|
CA$4.03B 2.99B USD | CA$462.30K 343.05K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.03B 2.99B USD | 367.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.05 6.72 USD |
-0.77
|
CA$3.97B 2.95B USD | CA$160.43K 119.05K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$3.97B 2.95B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.33 26.96 USD |
-0.08
|
CA$3.92B 2.91B USD | CA$17.37K 12.89K USD | CA$36.29 26.93 USD | CA$36.83 27.33 USD | CA$3.92B 2.91B USD | 134.55 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$150.57 111.73 USD |
+1.04
|
CA$3.87B 2.88B USD | CA$3.17K 2.35K USD | CA$149.12 110.66 USD | CA$150.93 112 USD | CA$3.87B 2.88B USD | 26.69 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.94 9.6 USD |
-0.69
|
CA$3.82B 2.83B USD | CA$112.17K 83.24K USD | CA$12.89 9.57 USD | CA$13.10 9.72 USD | CA$3.82B 2.83B USD | 22.31 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.67 53.93 USD |
+1.69
|
CA$3.78B 2.8B USD | CA$72.11K 53.51K USD | CA$71.43 53.01 USD | CA$72.83 54.04 USD | CA$3.78B 2.8B USD | 108.46 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.13 49.81 USD |
+2.39
|
CA$3.66B 2.72B USD | CA$24.08K 17.87K USD | CA$65.24 48.41 USD | CA$67.13 49.81 USD | CA$3.66B 2.72B USD | 14.22 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.63 10.86 USD |
-0.41
|
CA$3.48B 2.58B USD | CA$147.53K 109.48K USD | CA$14.50 10.76 USD | CA$14.78 10.97 USD | CA$3.48B 2.58B USD | 18.75 | CA$0.78 0.58 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.61 8.62 USD |
+0.69
|
CA$3.44B 2.55B USD | CA$153.88K 114.19K USD | CA$11.52 8.55 USD | CA$11.71 8.69 USD | CA$3.44B 2.55B USD | 41.46 | CA$0.28 0.21 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.85 13.25 USD |
+0.17
|
CA$3.44B 2.55B USD | CA$63.73K 47.29K USD | CA$17.83 13.23 USD | CA$17.88 13.27 USD | CA$3.44B 2.55B USD | 5.95 | CA$3.00 2.23 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.14 46.11 USD |
+0.76
|
CA$3.39B 2.51B USD | CA$21.56K 16K USD | CA$61.59 45.7 USD | CA$62.14 46.11 USD | CA$3.39B 2.51B USD | 0 | -CA$0.95 -0.7 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.30 36.58 USD |
-0.8
|
CA$3.38B 2.51B USD | CA$107.02K 79.41K USD | CA$49.08 36.42 USD | CA$50.50 37.47 USD | CA$3.38B 2.51B USD | 0 | -CA$0.98 -0.7 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.01 6.69 USD |
0
|
CA$3.37B 2.5B USD | CA$200.58K 148.84K USD | CA$8.86 6.57 USD | CA$9.04 6.71 USD | CA$3.37B 2.5B USD | 0 | -CA$4.08 -3.02 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.25 — |
+0.39
|
$2.45B — | $4.96K — | $18.08 — | $18.26 — | $2.45B — | 12.24 | $1.49 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.32 19.53 USD |
+0.11
|
CA$3.29B 2.44B USD | CA$11.97K 8.88K USD | CA$26.19 19.43 USD | CA$26.69 19.81 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.70 41.33 USD |
-0.21
|
CA$3.27B 2.43B USD | CA$27.55K 20.45K USD | CA$54.82 40.68 USD | CA$55.95 41.52 USD | CA$3.27B 2.43B USD | 8.84 | CA$6.30 4.67 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.09 19.36 USD |
+0.93
|
CA$3.25B 2.41B USD | CA$36.87K 27.36K USD | CA$25.78 19.13 USD | CA$26.17 19.42 USD | CA$3.25B 2.41B USD | 44.98 | CA$0.58 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
