Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
-6.96
|
CA$13.03B 9.67B USD | CA$108.35K 80.41K USD | CA$32.51 24.12 USD | CA$34.63 25.7 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.00 70.5 USD |
-5.8
|
CA$12.36B 9.17B USD | CA$633.52K 470.11K USD | CA$94.83 70.37 USD | CA$100.59 74.64 USD | CA$12.36B 9.17B USD | 22.78 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.25 41.74 USD |
-3.63
|
CA$12.34B 9.16B USD | CA$869.87K 645.5K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.34B 9.16B USD | 12.69 | CA$4.43 3.29 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.11 34.22 USD |
-6.11
|
CA$12.03B 8.92B USD | CA$1.03M 761.64K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$12.03B 8.92B USD | 11.61 | CA$3.97 2.95 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.88 38.5 USD |
+3.16
|
CA$11.61B 8.61B USD | CA$470.94K 349.46K USD | CA$50.53 37.5 USD | CA$51.95 38.55 USD | CA$11.61B 8.61B USD | 55.19 | CA$0.94 0.7 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$102.14 75.79 USD |
+3.62
|
CA$11.48B 8.52B USD | CA$419.12K 311.01K USD | CA$98.08 72.78 USD | CA$102.32 75.93 USD | CA$11.48B 8.52B USD | 23.05 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.02 25.99 USD |
+1.8
|
CA$11.27B 8.36B USD | CA$634.46K 470.81K USD | CA$33.98 25.22 USD | CA$35.09 26.04 USD | CA$11.27B 8.36B USD | 39.34 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.53 97.6 USD |
+1.43
|
CA$11.25B 8.35B USD | CA$256.41K 190.27K USD | CA$129.69 96.24 USD | CA$132.24 98.13 USD | CA$11.25B 8.35B USD | 44.13 | CA$2.98 2.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.62 66.5 USD |
-10.87
|
CA$11.05B 8.2B USD | CA$687.69K 510.3K USD | CA$89.10 66.12 USD | CA$97.80 72.57 USD | CA$11.05B 8.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.19 11.27 USD |
+2.57
|
CA$10.99B 8.16B USD | CA$581.66K 431.63K USD | CA$14.81 10.99 USD | CA$15.21 11.29 USD | CA$10.99B 8.16B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$208.25 154.53 USD |
+2.26
|
CA$10.86B 8.06B USD | CA$180.96K 134.28K USD | CA$203.64 151.11 USD | CA$209.10 155.16 USD | CA$10.86B 8.06B USD | 16.35 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.50 42.67 USD |
+1.63
|
CA$10.65B 7.9B USD | CA$757.02K 561.75K USD | CA$56.00 41.56 USD | CA$57.70 42.82 USD | CA$10.65B 7.9B USD | 31.76 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.72 45.8 USD |
-3.53
|
CA$9.69B 7.19B USD | CA$753.82K 559.38K USD | CA$61.33 45.51 USD | CA$63.79 47.34 USD | CA$9.69B 7.19B USD | 118.69 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.45 40.41 USD |
-4.44
|
CA$9.55B 7.09B USD | CA$20.58K 15.27K USD | CA$54.44 40.4 USD | CA$55.56 41.23 USD | CA$9.55B 7.09B USD | 3.66 | CA$14.85 11.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.10 29.01 USD |
+4.13
|
CA$9.47B 7.03B USD | CA$920.48K 683.05K USD | CA$37.65 27.94 USD | CA$39.15 29.05 USD | CA$9.47B 7.03B USD | 10.95 | CA$3.57 2.65 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.84 31.79 USD |
-1.74
|
CA$9.18B 6.81B USD | CA$1.36M 1.01M USD | CA$41.76 30.99 USD | CA$44.24 32.83 USD | CA$9.18B 6.81B USD | 21.52 | CA$1.99 1.48 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.82 5.06 USD |
-7.34
|
CA$9.01B 6.69B USD | CA$5.64M 4.19M USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$9.01B 6.69B USD | 8.31 | CA$0.82 0.61 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$206.06 152.91 USD |
+7.41
|
CA$9.00B 6.68B USD | CA$156.63K 116.23K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$9.00B 6.68B USD | 48.94 | CA$4.21 3.12 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.03 54.93 USD |
+1.69
|
CA$8.89B 6.6B USD | CA$164.47K 122.04K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.89B 6.6B USD | 19.68 | CA$3.76 2.79 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.03 28.22 USD |
-4.42
|
CA$8.87B 6.58B USD | CA$340.66K 252.79K USD | CA$37.56 27.87 USD | CA$39.03 28.96 USD | CA$8.87B 6.58B USD | 15.58 | CA$2.44 1.81 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.61 19 USD |
-3.36
|
CA$8.81B 6.54B USD | CA$1.17M 868.86K USD | CA$25.60 19 USD | CA$26.30 19.52 USD | CA$8.81B 6.54B USD | 15.61 | CA$1.64 1.22 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.64 34.61 USD |
-4.48
|
CA$8.74B 6.48B USD | CA$247.19K 183.43K USD | CA$46.06 34.18 USD | CA$47.43 35.2 USD | CA$8.74B 6.48B USD | 22.31 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.17 8.29 USD |
-5.66
|
CA$8.53B 6.33B USD | CA$7.02M 5.21M USD | CA$10.74 7.97 USD | CA$11.30 8.39 USD | CA$8.53B 6.33B USD | 13.29 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.93 30.37 USD |
-7.4
|
CA$8.49B 6.3B USD | CA$353.14K 262.05K USD | CA$40.71 30.21 USD | CA$42.32 31.4 USD | CA$8.49B 6.3B USD | 9.93 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.12 30.51 USD |
-4.75
|
CA$8.47B 6.29B USD | CA$177.63K 131.81K USD | CA$40.99 30.42 USD | CA$42.13 31.26 USD | CA$8.47B 6.29B USD | 14.22 | CA$2.89 2.14 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.31 26.94 USD |
-0.27
|
CA$8.44B 6.26B USD | CA$390.21K 289.56K USD | CA$35.76 26.54 USD | CA$36.75 27.27 USD | CA$8.44B 6.26B USD | 34.91 | CA$1.04 0.77 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.52 15.97 USD |
+0.7
|
CA$8.42B 6.25B USD | CA$1.80M 1.33M USD | CA$21.30 15.81 USD | CA$21.70 16.1 USD | CA$8.42B 6.25B USD | 21.09 | CA$1.02 0.76 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.22 60.27 USD |
+1.75
|
CA$8.20B 6.09B USD | CA$261.36K 193.94K USD | CA$79.55 59.03 USD | CA$81.32 60.34 USD | CA$8.20B 6.09B USD | 50.76 | CA$1.60 1.19 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.25 77.36 USD |
+1.52
|
CA$7.95B 5.9B USD | CA$81.49K 60.47K USD | CA$102.18 75.82 USD | CA$104.69 77.69 USD | CA$7.95B 5.9B USD | 11.29 | CA$9.23 6.85 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$35.37 26.25 USD |
-5.63
|
CA$7.87B 5.84B USD | CA$647.77K 480.68K USD | CA$35.09 26.04 USD | CA$36.23 26.88 USD | CA$7.87B 5.84B USD | 6.40 | CA$5.52 4.1 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.59 72.42 USD |
+3.62
|
CA$7.64B 5.67B USD | CA$164.14K 121.8K USD | CA$94.06 69.8 USD | CA$97.92 72.66 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.09 30.49 USD |
-0.87
|
CA$7.63B 5.66B USD | CA$284.09K 210.81K USD | CA$40.65 30.16 USD | CA$41.22 30.59 USD | CA$7.63B 5.66B USD | 0 | -CA$29.78 -22.09 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.37 8.44 USD |
-5.01
|
CA$7.53B 5.58B USD | CA$2.20M 1.63M USD | CA$11.26 8.36 USD | CA$11.65 8.64 USD | CA$7.53B 5.58B USD | 0 | -CA$0.41 -0.3 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.53 4.1 USD |
-5.95
|
CA$7.33B 5.44B USD | CA$48.40K 35.91K USD | CA$5.53 4.1 USD | CA$5.72 4.24 USD | CA$7.33B 5.44B USD | 12.02 | CA$0.46 0.34 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.30 — |
-2.97
|
$5.30B — | $24.64K — | $18.30 — | $18.73 — | $5.30B — | 15.37 | $1.19 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.02 8.92 USD |
-9.08
|
CA$7.06B 5.24B USD | CA$4.39M 3.26M USD | CA$11.96 8.88 USD | CA$13.09 9.71 USD | CA$7.06B 5.24B USD | 66.77 | CA$0.18 0.13 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.31 15.81 USD |
+1.86
|
CA$7.03B 5.21B USD | CA$618.18K 458.73K USD | CA$20.74 15.39 USD | CA$21.55 15.99 USD | CA$7.03B 5.21B USD | 710.33 | CA$0.03 0.02 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.65 10.87 USD |
-0.68
|
CA$6.94B 5.15B USD | CA$3.47M 2.57M USD | CA$14.32 10.63 USD | CA$15.00 11.13 USD | CA$6.94B 5.15B USD | 293.00 | CA$0.05 0.04 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.81 100.04 USD |
+3.32
|
CA$6.89B 5.11B USD | CA$169.12K 125.49K USD | CA$130.75 97.02 USD | CA$135.36 100.45 USD | CA$6.89B 5.11B USD | 47.80 | CA$2.82 2.09 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.54 14.5 USD |
-1.21
|
CA$6.75B 5.01B USD | CA$43.13K 32.01K USD | CA$19.49 14.46 USD | CA$19.93 14.79 USD | CA$6.75B 5.01B USD | 3.80 | CA$5.13 3.81 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$85.18 63.21 USD |
-4.04
|
CA$6.59B 4.89B USD | CA$195.05K 144.74K USD | CA$83.96 62.3 USD | CA$89.01 66.05 USD | CA$6.59B 4.89B USD | 60.84 | CA$1.40 1.04 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.74 39.14 USD |
+2.21
|
CA$6.49B 4.81B USD | CA$213.89K 158.72K USD | CA$51.40 38.14 USD | CA$52.86 39.23 USD | CA$6.49B 4.81B USD | 0 | -CA$3.97 -2.9 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.21 84.75 USD |
-1.39
|
CA$6.44B 4.78B USD | CA$95.31K 70.73K USD | CA$113.60 84.3 USD | CA$116.15 86.19 USD | CA$6.44B 4.78B USD | 30.86 | CA$3.70 2.75 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.65 16.07 USD |
+2.03
|
CA$6.31B 4.68B USD | CA$986.64K 732.15K USD | CA$21.17 15.71 USD | CA$21.69 16.1 USD | CA$6.31B 4.68B USD | 25.17 | CA$0.86 0.64 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.88 50.37 USD |
-8.32
|
CA$6.29B 4.66B USD | CA$779.63K 578.53K USD | CA$67.33 49.96 USD | CA$71.87 53.33 USD | CA$6.29B 4.66B USD | 7.54 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.01 18.56 USD |
-7.4
|
CA$6.15B 4.56B USD | CA$801.80K 594.99K USD | CA$24.85 18.44 USD | CA$26.14 19.4 USD | CA$6.15B 4.56B USD | 12.32 | CA$2.03 1.51 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.54 27.86 USD |
-7.22
|
CA$6.09B 4.52B USD | CA$1.43M 1.06M USD | CA$36.71 27.24 USD | CA$39.90 29.61 USD | CA$6.09B 4.52B USD | 47.51 | CA$0.79 0.59 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.62 5.65 USD |
+2.42
|
CA$5.87B 4.35B USD | CA$3.91M 2.9M USD | CA$7.46 5.53 USD | CA$7.65 5.67 USD | CA$5.87B 4.35B USD | 23.09 | CA$0.33 0.24 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$82.13 60.95 USD |
+4.58
|
CA$5.84B 4.34B USD | CA$265.29K 196.86K USD | CA$78.13 57.98 USD | CA$82.18 60.98 USD | CA$5.84B 4.34B USD | 52.31 | CA$1.57 1.17 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-1.24
|
CA$5.73B 4.25B USD | CA$9.82M 7.28M USD | CA$11.91 8.84 USD | CA$12.09 8.97 USD | CA$5.73B 4.25B USD | 25.34 | CA$0.47 0.35 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
-1.35
|
CA$5.73B 4.25B USD | CA$766.74K 568.97K USD | CA$21.83 16.2 USD | CA$22.17 16.45 USD | CA$5.73B 4.25B USD | 0 | -CA$0.56 -0.4 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.01 24.5 USD |
-1.73
|
CA$5.70B 4.23B USD | CA$1.17M 865.38K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.70B 4.23B USD | 32.36 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.68 21.28 USD |
-7.36
|
CA$5.70B 4.23B USD | CA$799.96K 593.62K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.70B 4.23B USD | 6.59 | CA$4.35 3.23 USD | ||
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+0.32
|
CA$5.60B 4.15B USD | CA$2.51M 1.86M USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$5.60B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.52 13 USD |
-6.36
|
CA$5.54B 4.11B USD | CA$3.04M 2.26M USD | CA$17.44 12.94 USD | CA$18.94 14.05 USD | CA$5.54B 4.11B USD | 0 | -CA$0.32 -0.2 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$198.40 147.22 USD |
+1.2
|
CA$5.39B 4B USD | CA$347.94K 258.19K USD | CA$194.52 144.35 USD | CA$201.57 149.58 USD | CA$5.39B 4B USD | 47.23 | CA$4.20 3.12 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.41 20.34 USD |
+1.41
|
CA$5.38B 3.99B USD | CA$397.50K 294.97K USD | CA$27.01 20.04 USD | CA$27.44 20.36 USD | CA$5.38B 3.99B USD | 30.12 | CA$0.91 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.55 64.23 USD |
+2.43
|
CA$5.37B 3.99B USD | CA$47.91K 35.55K USD | CA$84.88 62.99 USD | CA$86.74 64.37 USD | CA$5.37B 3.99B USD | 14.89 | CA$5.81 4.31 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.48 65.66 USD |
-0.65
|
CA$5.22B 3.87B USD | CA$159.68K 118.49K USD | CA$88.24 65.48 USD | CA$89.58 66.47 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.35 18.81 USD |
-0.35
|
CA$5.21B 3.87B USD | CA$1.02M 756.09K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.21B 3.87B USD | 10.60 | CA$2.39 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-1.72
|
CA$5.21B 3.87B USD | CA$4.38M 3.25M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.00 88.31 USD |
+0.58
|
CA$5.07B 3.76B USD | CA$259.76K 192.76K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.07B 3.76B USD | 0 | -CA$0.28 -0.2 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-9.7
|
CA$5.04B 3.74B USD | CA$478.39K 355K USD | CA$39.76 29.5 USD | CA$43.10 31.98 USD | CA$5.04B 3.74B USD | 0 | -CA$2.07 -1.5 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.81 25.09 USD |
-0.94
|
CA$4.93B 3.66B USD | CA$386.34K 286.69K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.93B 3.66B USD | 43.34 | CA$0.78 0.58 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.35
|
CA$4.93B 3.66B USD | CA$657.26K 487.72K USD | CA$23.10 17.14 USD | CA$23.26 17.26 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.64 66.52 USD |
-0.34
|
CA$4.92B 3.65B USD | CA$324.92K 241.11K USD | CA$88.04 65.33 USD | CA$90.04 66.82 USD | CA$4.92B 3.65B USD | 22.86 | CA$3.92 2.91 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.00 23.75 USD |
+2.5
|
CA$4.88B 3.62B USD | CA$1.05M 781.67K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.40 24.78 USD |
-10.5
|
CA$4.81B 3.57B USD | CA$1.26M 933.98K USD | CA$33.30 24.71 USD | CA$35.80 26.57 USD | CA$4.81B 3.57B USD | 31.50 | CA$1.06 0.79 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.25 22.45 USD |
-0.66
|
CA$4.69B 3.48B USD | CA$463.34K 343.83K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.25 | CA$1.11 0.82 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-8.32
|
CA$4.53B 3.36B USD | CA$1.13M 841.67K USD | CA$21.77 16.15 USD | CA$23.07 17.12 USD | CA$4.53B 3.36B USD | 10.44 | CA$2.10 1.56 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.30 31.39 USD |
-5.94
|
CA$4.41B 3.27B USD | CA$703.46K 522.01K USD | CA$42.00 31.17 USD | CA$43.12 32 USD | CA$4.41B 3.27B USD | 10.36 | CA$4.08 3.03 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.53 29.33 USD |
-0.2
|
CA$4.41B 3.27B USD | CA$109.01K 80.89K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.41B 3.27B USD | 152.03 | CA$0.26 0.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.97 13.33 USD |
+1.07
|
CA$4.30B 3.19B USD | CA$190.36K 141.26K USD | CA$17.77 13.19 USD | CA$17.98 13.34 USD | CA$4.30B 3.19B USD | 9.40 | CA$1.91 1.42 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-3.8
|
CA$4.14B 3.08B USD | CA$938.72K 696.59K USD | CA$19.28 14.31 USD | CA$20.54 15.24 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.87 21.42 USD |
-6.39
|
CA$4.14B 3.08B USD | CA$405.39K 300.83K USD | CA$28.70 21.3 USD | CA$29.95 22.22 USD | CA$4.14B 3.08B USD | 10.42 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
-8.13
|
CA$3.95B 2.93B USD | CA$1.08M 801.44K USD | CA$13.27 9.85 USD | CA$14.01 10.4 USD | CA$3.95B 2.93B USD | 8.22 | CA$1.62 1.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.14 23.85 USD |
-7.43
|
CA$3.92B 2.91B USD | CA$773.65K 574.1K USD | CA$31.99 23.74 USD | CA$34.63 25.69 USD | CA$3.92B 2.91B USD | 51.01 | CA$0.63 0.47 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.17 9.77 USD |
+2.57
|
CA$3.89B 2.88B USD | CA$514.03K 381.44K USD | CA$12.79 9.49 USD | CA$13.18 9.78 USD | CA$3.89B 2.88B USD | 23.51 | CA$0.56 0.42 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.49 55.28 USD |
+3
|
CA$3.87B 2.87B USD | CA$152.83K 113.41K USD | CA$72.25 53.61 USD | CA$74.88 55.57 USD | CA$3.87B 2.87B USD | 111.17 | CA$0.67 0.5 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.46 USD |
-5.02
|
CA$3.82B 2.83B USD | CA$586.41K 435.15K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.82B 2.83B USD | 0 | -CA$0.29 -0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.46 50.8 USD |
-7.21
|
CA$3.79B 2.81B USD | CA$514.66K 381.91K USD | CA$67.96 50.43 USD | CA$72.57 53.85 USD | CA$3.79B 2.81B USD | 63.98 | CA$1.07 0.79 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.82 25.84 USD |
-4.5
|
CA$3.76B 2.79B USD | CA$130.24K 96.65K USD | CA$34.45 25.56 USD | CA$35.21 26.13 USD | CA$3.76B 2.79B USD | 124.35 | CA$0.28 0.21 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.24 7.6 USD |
-8.33
|
CA$3.75B 2.78B USD | CA$1.13M 840.43K USD | CA$10.20 7.57 USD | CA$10.71 7.95 USD | CA$3.75B 2.78B USD | 341.33 | CA$0.03 0.02 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.54 50.12 USD |
-0.35
|
CA$3.69B 2.73B USD | CA$116.52K 86.46K USD | CA$66.83 49.59 USD | CA$68.39 50.75 USD | CA$3.69B 2.73B USD | 14.30 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.73 10.93 USD |
-0.87
|
CA$3.50B 2.6B USD | CA$785.46K 582.86K USD | CA$14.44 10.72 USD | CA$15.10 11.21 USD | CA$3.50B 2.6B USD | 18.88 | CA$0.78 0.58 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.85 46.64 USD |
+2.43
|
CA$3.43B 2.54B USD | CA$95.04K 70.52K USD | CA$61.18 45.4 USD | CA$63.02 46.76 USD | CA$3.43B 2.54B USD | 0 | -CA$0.93 -0.6 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.17
|
CA$3.42B 2.54B USD | CA$113.98K 84.58K USD | CA$17.67 13.11 USD | CA$17.78 13.19 USD | CA$3.42B 2.54B USD | 5.91 | CA$3.00 2.23 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.09 6.75 USD |
+0.33
|
CA$3.40B 2.52B USD | CA$219.90K 163.18K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$3.40B 2.52B USD | 0 | -CA$4.08 -3.02 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.55 19.7 USD |
+1.49
|
CA$3.31B 2.46B USD | CA$137.93K 102.35K USD | CA$26.24 19.47 USD | CA$26.58 19.72 USD | CA$3.31B 2.46B USD | 45.77 | CA$0.58 0.43 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.93 35.57 USD |
-1.9
|
CA$3.28B 2.44B USD | CA$445.55K 330.62K USD | CA$47.23 35.05 USD | CA$49.16 36.48 USD | CA$3.28B 2.44B USD | 0 | -CA$1.00 -0.7 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$116.54 86.48 USD |
+3.74
|
CA$3.24B 2.41B USD | CA$272.73K 202.38K USD | CA$111.98 83.1 USD | CA$117.35 87.08 USD | CA$3.24B 2.41B USD | 187.96 | CA$0.62 0.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.91 — |
-1.49
|
$2.40B — | $37.33K — | $17.91 — | $18.19 — | $2.40B — | 11.86 | $1.51 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.70 7.94 USD |
-8.39
|
CA$3.17B 2.35B USD | CA$780.74K 579.35K USD | CA$10.63 7.89 USD | CA$11.22 8.33 USD | CA$3.17B 2.35B USD | 38.21 | CA$0.28 0.21 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.73 16.87 USD |
+0.53
|
CA$3.13B 2.33B USD | CA$353.95K 262.65K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.13B 2.33B USD | 18.33 | CA$1.24 0.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
