Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.71K 182.33K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 27.81 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$454.25K 337.08K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.54 | CA$4.10 3.04 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$638.07K 473.48K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.05 | CA$4.29 3.18 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 875.58K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 10.73 | CA$4.13 3.06 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.45 37.44 USD |
-2.76
|
CA$11.29B 8.37B USD | CA$567.64K 421.22K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.29B 8.37B USD | 50.45 | CA$1.00 0.74 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$947.46K 703.07K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.57 97.63 USD |
+0.03
|
CA$11.26B 8.35B USD | CA$136.75K 101.48K USD | CA$129.30 95.95 USD | CA$131.84 97.83 USD | CA$11.26B 8.35B USD | 44.15 | CA$2.98 2.21 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$368.87K 273.73K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.89 11.05 USD |
-1.97
|
CA$10.78B 8B USD | CA$683.64K 507.3K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.78B 8B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.59 151.82 USD |
-1.76
|
CA$10.67B 7.92B USD | CA$85.92K 63.76K USD | CA$203.50 151.01 USD | CA$208.45 154.68 USD | CA$10.67B 7.92B USD | 15.78 | CA$12.96 9.62 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$85.75 63.63 USD |
-4.32
|
CA$10.57B 7.84B USD | CA$584.68K 433.87K USD | CA$85.29 63.29 USD | CA$91.27 67.73 USD | CA$10.57B 7.84B USD | 0 | -CA$7.83 -5.8 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.68 42.06 USD |
-1.43
|
CA$10.50B 7.79B USD | CA$593.38K 440.32K USD | CA$55.56 41.23 USD | CA$56.91 42.23 USD | CA$10.50B 7.79B USD | 30.80 | CA$1.84 1.37 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.96 45.24 USD |
-1.23
|
CA$9.58B 7.11B USD | CA$583.08K 432.68K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.58B 7.11B USD | 115.01 | CA$0.53 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.09 40.14 USD |
-0.66
|
CA$9.49B 7.04B USD | CA$10.90K 8.09K USD | CA$53.56 39.74 USD | CA$54.21 40.23 USD | CA$9.49B 7.04B USD | 3.64 | CA$14.85 11.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.14 29.04 USD |
+0.1
|
CA$9.48B 7.03B USD | CA$864.43K 641.46K USD | CA$38.36 28.47 USD | CA$39.58 29.37 USD | CA$9.48B 7.03B USD | 10.99 | CA$3.56 2.64 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.11 32.73 USD |
+2.96
|
CA$9.45B 7.01B USD | CA$836.24K 620.54K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.45B 7.01B USD | 22.85 | CA$1.93 1.43 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
+1.52
|
CA$8.95B 6.64B USD | CA$1.41M 1.04M USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.85 | CA$1.64 1.22 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.69 4.96 USD |
-1.91
|
CA$8.84B 6.56B USD | CA$3.69M 2.74M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.84B 6.56B USD | 8.68 | CA$0.77 0.57 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$241.58K 179.27K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.78B 6.52B USD | 16.02 | CA$2.35 1.74 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.92 149.09 USD |
-2.49
|
CA$8.77B 6.51B USD | CA$156.46K 116.1K USD | CA$197.69 146.7 USD | CA$206.06 152.91 USD | CA$8.77B 6.51B USD | 43.30 | CA$4.64 3.44 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.40 53.73 USD |
-2.2
|
CA$8.70B 6.45B USD | CA$95.83K 71.11K USD | CA$72.30 53.65 USD | CA$74.03 54.93 USD | CA$8.70B 6.45B USD | 18.51 | CA$3.91 2.9 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.95 34.1 USD |
-1.48
|
CA$8.61B 6.39B USD | CA$191.04K 141.76K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.61B 6.39B USD | 21.67 | CA$2.12 1.57 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.19 8.3 USD |
+0.18
|
CA$8.55B 6.34B USD | CA$4.29M 3.18M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.55B 6.34B USD | 13.32 | CA$0.84 0.62 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.69 27.23 USD |
+1.05
|
CA$8.53B 6.33B USD | CA$359.88K 267.05K USD | CA$36.51 27.09 USD | CA$37.21 27.61 USD | CA$8.53B 6.33B USD | 35.62 | CA$1.03 0.76 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
-0.33
|
CA$8.39B 6.23B USD | CA$2.01M 1.49M USD | CA$20.98 15.57 USD | CA$21.54 15.98 USD | CA$8.39B 6.23B USD | 20.82 | CA$1.03 0.76 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.35 29.94 USD |
-1.87
|
CA$8.31B 6.17B USD | CA$119.88K 88.96K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.31B 6.17B USD | 14.41 | CA$2.80 2.08 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.75 29.5 USD |
-2.88
|
CA$8.25B 6.12B USD | CA$258.65K 191.93K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.25B 6.12B USD | 9.37 | CA$4.24 3.15 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.36 60.37 USD |
+0.17
|
CA$8.22B 6.1B USD | CA$242.75K 180.13K USD | CA$81.18 60.24 USD | CA$82.11 60.93 USD | CA$8.22B 6.1B USD | 50.85 | CA$1.60 1.19 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.85 77.8 USD |
+0.58
|
CA$8.00B 5.94B USD | CA$87.30K 64.78K USD | CA$103.21 76.59 USD | CA$106.42 78.97 USD | CA$8.00B 5.94B USD | 11.42 | CA$9.18 6.81 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.67 25.73 USD |
-1.98
|
CA$7.71B 5.72B USD | CA$1.12M 831.93K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.60 72.43 USD |
+0.01
|
CA$7.64B 5.67B USD | CA$301.82K 223.97K USD | CA$94.12 69.84 USD | CA$98.54 73.12 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
+0.26
|
CA$7.55B 5.6B USD | CA$2.72M 2.02M USD | CA$10.98 8.15 USD | CA$11.58 8.59 USD | CA$7.55B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.61 30.14 USD |
-1.17
|
CA$7.54B 5.59B USD | CA$314.85K 233.63K USD | CA$40.39 29.97 USD | CA$41.12 30.51 USD | CA$7.54B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.46 9.25 USD |
+3.66
|
CA$7.31B 5.43B USD | CA$2.64M 1.96M USD | CA$11.75 8.72 USD | CA$12.59 9.34 USD | CA$7.31B 5.43B USD | 69.22 | CA$0.18 0.13 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.55 — |
+1.37
|
$5.37B — | $24.27K — | $18.02 — | $18.64 — | $5.37B — | 15.58 | $1.19 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.06 11.18 USD |
+2.8
|
CA$7.13B 5.29B USD | CA$1.95M 1.44M USD | CA$14.70 10.9 USD | CA$15.14 11.23 USD | CA$7.13B 5.29B USD | 301.19 | CA$0.05 0.04 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.29 3.93 USD |
-4.34
|
CA$7.02B 5.21B USD | CA$10.96K 8.13K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.02B 5.21B USD | 11.50 | CA$0.46 0.34 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.52
|
CA$6.99B 5.19B USD | CA$316.89K 235.15K USD | CA$21.09 15.65 USD | CA$21.34 15.84 USD | CA$6.99B 5.19B USD | 706.66 | CA$0.03 0.02 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.51 65.68 USD |
+3.91
|
CA$6.85B 5.08B USD | CA$196.78K 146.02K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.85B 5.08B USD | 66.05 | CA$1.34 0.99 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.34 14.35 USD |
-1.02
|
CA$6.68B 4.96B USD | CA$40.16K 29.8K USD | CA$19.24 14.28 USD | CA$19.60 14.54 USD | CA$6.68B 4.96B USD | 3.73 | CA$5.18 3.84 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.12 96.56 USD |
-3.48
|
CA$6.65B 4.93B USD | CA$184.79K 137.12K USD | CA$127.91 94.92 USD | CA$134.17 99.56 USD | CA$6.65B 4.93B USD | 43.08 | CA$3.02 2.24 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
-0.97
|
CA$6.43B 4.77B USD | CA$197.34K 146.44K USD | CA$51.71 38.37 USD | CA$52.98 39.31 USD | CA$6.43B 4.77B USD | 0 | -CA$4.01 -2.9 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$112.60 83.56 USD |
-1.41
|
CA$6.35B 4.71B USD | CA$89.83K 66.66K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.35B 4.71B USD | 30.43 | CA$3.70 2.75 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.64 28.67 USD |
+2.93
|
CA$6.26B 4.65B USD | CA$1.52M 1.13M USD | CA$36.26 26.91 USD | CA$38.99 28.93 USD | CA$6.26B 4.65B USD | 48.91 | CA$0.79 0.59 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.44 15.91 USD |
-0.97
|
CA$6.25B 4.64B USD | CA$782.97K 581.01K USD | CA$21.25 15.77 USD | CA$21.73 16.12 USD | CA$6.25B 4.64B USD | 24.64 | CA$0.87 0.65 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$362.50K 269K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$856.51K 635.58K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 11.99 | CA$2.06 1.53 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.55 5.6 USD |
-0.92
|
CA$5.81B 4.31B USD | CA$3.44M 2.55M USD | CA$7.54 5.6 USD | CA$7.67 5.69 USD | CA$5.81B 4.31B USD | 22.87 | CA$0.33 0.24 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
+1.82
|
CA$5.80B 4.3B USD | CA$550.00K 408.13K USD | CA$33.12 24.58 USD | CA$33.88 25.14 USD | CA$5.80B 4.3B USD | 34.29 | CA$0.98 0.73 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.40 60.4 USD |
-0.89
|
CA$5.79B 4.3B USD | CA$156.93K 116.45K USD | CA$78.03 57.9 USD | CA$82.00 60.85 USD | CA$5.79B 4.3B USD | 51.84 | CA$1.57 1.17 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.98 8.89 USD |
+0.59
|
CA$5.77B 4.28B USD | CA$9.13M 6.78M USD | CA$11.94 8.86 USD | CA$12.04 8.93 USD | CA$5.77B 4.28B USD | 25.48 | CA$0.47 0.35 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-1.73
|
CA$5.63B 4.18B USD | CA$693.91K 514.93K USD | CA$21.45 15.92 USD | CA$21.83 16.2 USD | CA$5.63B 4.18B USD | 0 | -CA$0.56 -0.4 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$398.47K 295.69K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.42 | CA$4.41 3.27 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$199.55 148.08 USD |
+0.58
|
CA$5.43B 4.03B USD | CA$147.98K 109.81K USD | CA$194.12 144.05 USD | CA$200.27 148.61 USD | CA$5.43B 4.03B USD | 47.51 | CA$4.20 3.12 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.14 12.72 USD |
-2.17
|
CA$5.42B 4.02B USD | CA$1.68M 1.25M USD | CA$16.95 12.58 USD | CA$17.59 13.05 USD | CA$5.42B 4.02B USD | 0 | -CA$0.31 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.69 5.71 USD |
+3.22
|
CA$5.38B 3.99B USD | CA$5.99M 4.44M USD | CA$7.49 5.56 USD | CA$7.76 5.76 USD | CA$5.38B 3.99B USD | 0 | -CA$0.53 -0.3 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Air Canada
AC.TO
CA
|
CA$21.11 15.66 USD |
-4.65
|
CA$5.34B 3.96B USD | CA$2.75M 2.04M USD | CA$21.06 15.63 USD | CA$21.90 16.25 USD | CA$5.34B 3.96B USD | 14.45 | CA$1.46 1.08 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.16 20.15 USD |
-0.91
|
CA$5.33B 3.96B USD | CA$335.04K 248.62K USD | CA$27.03 20.06 USD | CA$27.50 20.41 USD | CA$5.33B 3.96B USD | 29.20 | CA$0.93 0.69 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.65 62.82 USD |
-2.2
|
CA$5.26B 3.9B USD | CA$61.71K 45.79K USD | CA$84.25 62.52 USD | CA$86.44 64.14 USD | CA$5.26B 3.9B USD | 14.20 | CA$5.96 4.42 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.52 18.94 USD |
+0.67
|
CA$5.25B 3.9B USD | CA$720.15K 534.39K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$5.25B 3.9B USD | 10.81 | CA$2.36 1.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.66 65.79 USD |
+0.2
|
CA$5.23B 3.88B USD | CA$242.71K 180.11K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.23B 3.88B USD | 7.74 | CA$11.45 8.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$117.66 87.31 USD |
-1.13
|
CA$5.01B 3.72B USD | CA$74.35K 55.17K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.02 25.24 USD |
+0.62
|
CA$4.96B 3.68B USD | CA$188.97K 140.22K USD | CA$33.84 25.11 USD | CA$34.43 25.55 USD | CA$4.96B 3.68B USD | 44.18 | CA$0.77 0.57 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
-0.13
|
CA$4.92B 3.65B USD | CA$298.69K 221.64K USD | CA$23.07 17.12 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$222.57K 165.16K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.06 65.35 USD |
-1.76
|
CA$4.83B 3.59B USD | CA$174.65K 129.6K USD | CA$87.51 64.94 USD | CA$89.94 66.74 USD | CA$4.83B 3.59B USD | 22.07 | CA$3.99 2.96 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.53 23.4 USD |
-1.47
|
CA$4.81B 3.57B USD | CA$600.60K 445.68K USD | CA$31.16 23.12 USD | CA$32.00 23.75 USD | CA$4.81B 3.57B USD | 0 | -CA$0.87 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.29 24.7 USD |
-0.33
|
CA$4.79B 3.56B USD | CA$1.13M 840.84K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.79B 3.56B USD | 31.11 | CA$1.07 0.79 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.73
|
CA$4.73B 3.51B USD | CA$576.18K 427.56K USD | CA$30.26 22.45 USD | CA$30.62 22.72 USD | CA$4.73B 3.51B USD | 27.45 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.29 29.9 USD |
+1.92
|
CA$4.49B 3.33B USD | CA$177.06K 131.39K USD | CA$39.65 29.42 USD | CA$40.71 30.21 USD | CA$4.49B 3.33B USD | 154.96 | CA$0.26 0.19 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$677.30K 502.6K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.09 | CA$1.95 1.45 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.03 31.19 USD |
-0.64
|
CA$4.38B 3.25B USD | CA$417.95K 310.15K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.38B 3.25B USD | 10.30 | CA$4.08 3.03 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.04 14.87 USD |
+1.42
|
CA$4.20B 3.12B USD | CA$594.93K 441.47K USD | CA$19.85 14.73 USD | CA$20.53 15.23 USD | CA$4.20B 3.12B USD | 22.26 | CA$0.90 0.67 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.57 13.04 USD |
-2.23
|
CA$4.20B 3.12B USD | CA$129.96K 96.44K USD | CA$17.48 12.97 USD | CA$17.92 13.3 USD | CA$4.20B 3.12B USD | 8.96 | CA$1.96 1.45 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$614.56K 456.04K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 9.79 | CA$2.86 2.12 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$31.90 23.67 USD |
-0.75
|
CA$3.90B 2.89B USD | CA$1.20M 888.84K USD | CA$31.79 23.59 USD | CA$32.85 24.38 USD | CA$3.90B 2.89B USD | 50.63 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$251.05K 186.29K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.43 7.74 USD |
+1.86
|
CA$3.82B 2.83B USD | CA$905.48K 671.92K USD | CA$10.16 7.54 USD | CA$10.61 7.87 USD | CA$3.82B 2.83B USD | 347.66 | CA$0.03 0.02 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-2.2
|
CA$3.80B 2.82B USD | CA$562.37K 417.31K USD | CA$12.81 9.51 USD | CA$13.14 9.75 USD | CA$3.80B 2.82B USD | 21.83 | CA$0.59 0.44 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-3.68
|
CA$3.80B 2.82B USD | CA$926.15K 687.26K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.80B 2.82B USD | 7.92 | CA$1.62 1.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.09 54.24 USD |
-1.88
|
CA$3.80B 2.82B USD | CA$233.17K 173.03K USD | CA$72.93 54.12 USD | CA$74.25 55.1 USD | CA$3.80B 2.82B USD | 109.08 | CA$0.67 0.5 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.33 109.33 USD |
-1.19
|
CA$3.79B 2.81B USD | CA$35.45K 26.3K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.12 | CA$5.64 4.19 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.16 25.35 USD |
-1.9
|
CA$3.68B 2.73B USD | CA$118.97K 88.28K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.68B 2.73B USD | 122.00 | CA$0.28 0.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.38 6.22 USD |
-3.68
|
CA$3.68B 2.73B USD | CA$690.53K 512.41K USD | CA$8.24 6.11 USD | CA$8.68 6.44 USD | CA$3.68B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.97 49.7 USD |
-0.84
|
CA$3.65B 2.71B USD | CA$72.22K 53.59K USD | CA$66.22 49.14 USD | CA$67.69 50.23 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.17 11.26 USD |
+2.99
|
CA$3.61B 2.68B USD | CA$703.76K 522.23K USD | CA$14.79 10.98 USD | CA$15.24 11.31 USD | CA$3.61B 2.68B USD | 19.44 | CA$0.78 0.58 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.72 13.15 USD |
-0.17
|
CA$3.41B 2.53B USD | CA$94.77K 70.32K USD | CA$17.60 13.06 USD | CA$17.81 13.22 USD | CA$3.41B 2.53B USD | 5.90 | CA$3.00 2.23 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.35 46.27 USD |
-0.8
|
CA$3.40B 2.52B USD | CA$48.16K 35.74K USD | CA$61.48 45.62 USD | CA$62.75 46.56 USD | CA$3.40B 2.52B USD | 0 | -CA$0.96 -0.7 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.03 6.7 USD |
-0.66
|
CA$3.38B 2.51B USD | CA$405.80K 301.13K USD | CA$8.69 6.45 USD | CA$9.10 6.75 USD | CA$3.38B 2.51B USD | 0 | -CA$4.10 -3.04 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.34
|
$2.44B — | $39.46K — | $17.75 — | $18.21 — | $2.44B — | 12.34 | $1.47 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.29 19.51 USD |
-0.98
|
CA$3.28B 2.43B USD | CA$110.76K 82.19K USD | CA$26.15 19.4 USD | CA$26.59 19.73 USD | CA$3.28B 2.43B USD | 44.55 | CA$0.59 0.44 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$47.42 35.19 USD |
-1.06
|
CA$3.25B 2.41B USD | CA$325.87K 241.82K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.25B 2.41B USD | 0 | -CA$0.99 -0.7 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.39 84.88 USD |
-1.84
|
CA$3.18B 2.36B USD | CA$74.25K 55.09K USD | CA$113.00 83.85 USD | CA$115.26 85.53 USD | CA$3.18B 2.36B USD | 181.57 | CA$0.63 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.44 16.65 USD |
-1.28
|
CA$3.09B 2.3B USD | CA$308.62K 229.02K USD | CA$22.28 16.53 USD | CA$22.83 16.94 USD | CA$3.09B 2.3B USD | 18.09 | CA$1.24 0.92 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.43 7.74 USD |
-2.52
|
CA$3.09B 2.29B USD | CA$967.69K 718.08K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.09B 2.29B USD | 37.25 | CA$0.28 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
