Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2211)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$100.71 74.73 USD |
+1.4
|
CA$13.10B 9.72B USD | CA$114.93K 85.29K USD | CA$98.31 72.95 USD | CA$100.83 74.82 USD | CA$13.10B 9.72B USD | 24.15 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.56 116.92 USD |
+0.49
|
CA$12.95B 9.61B USD | CA$117.32K 87.06K USD | CA$156.64 116.24 USD | CA$158.52 117.63 USD | CA$12.95B 9.61B USD | 27.88 | CA$5.65 4.19 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.14 43.14 USD |
-0.67
|
CA$12.75B 9.46B USD | CA$205.97K 152.84K USD | CA$57.87 42.94 USD | CA$59.23 43.95 USD | CA$12.75B 9.46B USD | 13.61 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.60 36.06 USD |
-1.7
|
CA$12.68B 9.41B USD | CA$193.47K 143.57K USD | CA$48.58 36.05 USD | CA$50.04 37.13 USD | CA$12.68B 9.41B USD | 12.24 | CA$3.97 2.95 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$101.14 75.05 USD |
+4.2
|
CA$12.47B 9.25B USD | CA$594.64K 441.26K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.47B 9.25B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.24 37.28 USD |
-1.61
|
CA$11.24B 8.34B USD | CA$152.96K 113.51K USD | CA$49.98 37.09 USD | CA$51.19 37.99 USD | CA$11.24B 8.34B USD | 51.79 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.45 25.56 USD |
+0.73
|
CA$11.09B 8.23B USD | CA$248.76K 184.59K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.09B 8.23B USD | 38.70 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.50 73.09 USD |
+1.49
|
CA$11.07B 8.22B USD | CA$163.80K 121.55K USD | CA$96.72 71.77 USD | CA$98.61 73.17 USD | CA$11.07B 8.22B USD | 22.23 | CA$4.43 3.29 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.34 95.98 USD |
+1.99
|
CA$11.06B 8.21B USD | CA$239.24K 177.53K USD | CA$126.57 93.92 USD | CA$131.67 97.7 USD | CA$11.06B 8.21B USD | 43.40 | CA$2.98 2.21 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.88 11.04 USD |
-0.53
|
CA$10.77B 7.99B USD | CA$277.29K 205.76K USD | CA$14.86 11.03 USD | CA$15.07 11.18 USD | CA$10.77B 7.99B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.31 151.61 USD |
-0.82
|
CA$10.66B 7.91B USD | CA$32.93K 24.44K USD | CA$204.00 151.38 USD | CA$206.08 152.92 USD | CA$10.66B 7.91B USD | 16.04 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.69 42.07 USD |
-1.43
|
CA$10.50B 7.79B USD | CA$184.43K 136.86K USD | CA$56.67 42.05 USD | CA$57.99 43.03 USD | CA$10.50B 7.79B USD | 31.32 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.48 47.85 USD |
+2.79
|
CA$10.13B 7.52B USD | CA$189.98K 140.98K USD | CA$63.10 46.82 USD | CA$64.90 48.16 USD | CA$10.13B 7.52B USD | 124.00 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.78 42.13 USD |
+0.02
|
CA$9.96B 7.39B USD | CA$3.21K 2.38K USD | CA$56.78 42.13 USD | CA$56.98 42.28 USD | CA$9.96B 7.39B USD | 3.82 | CA$14.85 11.02 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.34 5.45 USD |
+0.55
|
CA$9.70B 7.2B USD | CA$1.15M 856.45K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$9.70B 7.2B USD | 9.65 | CA$0.76 0.56 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.92 32.59 USD |
-0.88
|
CA$9.41B 6.98B USD | CA$223.05K 165.52K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.41B 6.98B USD | 22.07 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.66 29.43 USD |
+1.41
|
CA$9.25B 6.86B USD | CA$138.35K 102.67K USD | CA$38.23 28.37 USD | CA$40.05 29.72 USD | CA$9.25B 6.86B USD | 17.02 | CA$2.33 1.73 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.65 27.93 USD |
+1.01
|
CA$9.11B 6.76B USD | CA$248.74K 184.58K USD | CA$37.18 27.59 USD | CA$38.03 28.22 USD | CA$9.11B 6.76B USD | 10.54 | CA$3.57 2.65 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.40 35.92 USD |
-1.04
|
CA$9.07B 6.73B USD | CA$80.32K 59.6K USD | CA$48.29 35.83 USD | CA$49.49 36.72 USD | CA$9.07B 6.73B USD | 23.15 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.68 32.41 USD |
-0.61
|
CA$9.06B 6.73B USD | CA$96.08K 71.3K USD | CA$43.60 32.35 USD | CA$44.38 32.93 USD | CA$9.06B 6.73B USD | 10.60 | CA$4.12 3.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.98
|
CA$9.05B 6.72B USD | CA$254.23K 188.65K USD | CA$26.28 19.5 USD | CA$26.66 19.78 USD | CA$9.05B 6.72B USD | 16.04 | CA$1.64 1.22 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.82 8.77 USD |
-3.39
|
CA$9.03B 6.7B USD | CA$3.05M 2.26M USD | CA$11.62 8.62 USD | CA$12.20 9.05 USD | CA$9.03B 6.7B USD | 14.06 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.86 31.8 USD |
-0.58
|
CA$8.83B 6.55B USD | CA$19.22K 14.26K USD | CA$42.85 31.8 USD | CA$43.39 32.2 USD | CA$8.83B 6.55B USD | 15.58 | CA$2.75 2.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.61 53.88 USD |
+1.78
|
CA$8.72B 6.47B USD | CA$81.33K 60.35K USD | CA$71.29 52.9 USD | CA$72.86 54.07 USD | CA$8.72B 6.47B USD | 19.00 | CA$3.82 2.83 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.39 27 USD |
+0.19
|
CA$8.46B 6.28B USD | CA$608.89K 451.83K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.46B 6.28B USD | 34.99 | CA$1.04 0.77 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$192.53 142.87 USD |
-1.1
|
CA$8.41B 6.24B USD | CA$42.87K 31.81K USD | CA$191.50 142.1 USD | CA$195.71 145.23 USD | CA$8.41B 6.24B USD | 39.53 | CA$4.87 3.61 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.37 15.85 USD |
+0.4
|
CA$8.36B 6.2B USD | CA$903.29K 670.29K USD | CA$21.26 15.78 USD | CA$21.71 16.11 USD | CA$8.36B 6.2B USD | 20.94 | CA$1.02 0.76 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.38 27.74 USD |
+0.59
|
CA$8.32B 6.17B USD | CA$272.54K 202.24K USD | CA$37.05 27.49 USD | CA$37.75 28.01 USD | CA$8.32B 6.17B USD | 7.17 | CA$5.21 3.87 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.14 59.47 USD |
+0.62
|
CA$8.09B 6.01B USD | CA$73.64K 54.65K USD | CA$79.45 58.96 USD | CA$80.23 59.54 USD | CA$8.09B 6.01B USD | 50.08 | CA$1.60 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.00 8.9 USD |
+0.84
|
CA$7.94B 5.89B USD | CA$1.30M 963.61K USD | CA$11.91 8.84 USD | CA$12.13 9 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.94 76.39 USD |
+0.64
|
CA$7.85B 5.83B USD | CA$48.00K 35.62K USD | CA$102.09 75.76 USD | CA$103.49 76.8 USD | CA$7.85B 5.83B USD | 11.15 | CA$9.23 6.85 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-0.84
|
CA$7.81B 5.8B USD | CA$4.53K 3.36K USD | CA$5.87 4.36 USD | CA$5.92 4.39 USD | CA$7.81B 5.8B USD | 13.38 | CA$0.44 0.33 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.21 9.8 USD |
+6.1
|
CA$7.75B 5.75B USD | CA$3.16M 2.35M USD | CA$12.47 9.25 USD | CA$13.36 9.91 USD | CA$7.75B 5.75B USD | 73.38 | CA$0.18 0.13 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.76 30.99 USD |
+4.01
|
CA$7.75B 5.75B USD | CA$198.33K 147.17K USD | CA$40.46 30.02 USD | CA$42.23 31.34 USD | CA$7.75B 5.75B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.47 70.1 USD |
+1.35
|
CA$7.40B 5.49B USD | CA$53.09K 39.39K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.40B 5.49B USD | 0 | -CA$21.23 -15.7 USD | ||
Sprott Physical Uranium Trust Fund
U-U.TO
CA
|
$18.70 — |
-1.01
|
$5.41B — | $2.87K — | $18.70 — | $18.88 — | $5.41B — | 15.71 | $1.19 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.76 10.95 USD |
+1.2
|
CA$6.99B 5.19B USD | CA$1.03M 767.75K USD | CA$14.37 10.66 USD | CA$14.76 10.95 USD | CA$6.99B 5.19B USD | 295.10 | CA$0.05 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.13 66.14 USD |
+0.11
|
CA$6.90B 5.12B USD | CA$62.20K 46.15K USD | CA$87.92 65.24 USD | CA$89.14 66.15 USD | CA$6.90B 5.12B USD | 63.66 | CA$1.40 1.04 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.85 15.47 USD |
-0.41
|
CA$6.87B 5.1B USD | CA$283.87K 210.65K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.87B 5.1B USD | 694.83 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.82 14.71 USD |
-1.54
|
CA$6.85B 5.08B USD | CA$34.88K 25.88K USD | CA$19.82 14.71 USD | CA$20.44 15.17 USD | CA$6.85B 5.08B USD | 3.86 | CA$5.13 3.81 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.89 54.09 USD |
-0.44
|
CA$6.75B 5.01B USD | CA$166.13K 123.28K USD | CA$72.70 53.95 USD | CA$74.15 55.02 USD | CA$6.75B 5.01B USD | 8.09 | CA$9.00 6.68 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.55 96.88 USD |
-0.18
|
CA$6.67B 4.95B USD | CA$21.28K 15.79K USD | CA$130.12 96.56 USD | CA$132.22 98.12 USD | CA$6.67B 4.95B USD | 44.70 | CA$2.92 2.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.76 19.86 USD |
-0.41
|
CA$6.58B 4.88B USD | CA$201.63K 149.62K USD | CA$26.62 19.75 USD | CA$27.05 20.07 USD | CA$6.58B 4.88B USD | 13.18 | CA$2.03 1.51 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.51 85.72 USD |
+2.19
|
CA$6.51B 4.83B USD | CA$63.96K 47.46K USD | CA$113.32 84.09 USD | CA$117.29 87.04 USD | CA$6.51B 4.83B USD | 31.64 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.16 29.8 USD |
+3.47
|
CA$6.51B 4.83B USD | CA$576.22K 427.59K USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$6.51B 4.83B USD | 50.82 | CA$0.79 0.59 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$51.84 38.47 USD |
-0.4
|
CA$6.38B 4.73B USD | CA$94.60K 70.2K USD | CA$51.77 38.42 USD | CA$52.96 39.3 USD | CA$6.38B 4.73B USD | 0 | -CA$3.97 -2.9 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.29 15.8 USD |
-0.19
|
CA$6.21B 4.61B USD | CA$456.21K 338.53K USD | CA$21.26 15.78 USD | CA$21.50 15.95 USD | CA$6.21B 4.61B USD | 24.75 | CA$0.86 0.64 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.57 22.68 USD |
-0.94
|
CA$6.07B 4.51B USD | CA$124.45K 92.35K USD | CA$30.54 22.66 USD | CA$31.24 23.18 USD | CA$6.07B 4.51B USD | 7.02 | CA$4.35 3.23 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.89 14.02 USD |
+3.62
|
CA$5.97B 4.43B USD | CA$810.06K 601.11K USD | CA$18.32 13.59 USD | CA$19.08 14.16 USD | CA$5.97B 4.43B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.33 16.57 USD |
+1.89
|
CA$5.84B 4.33B USD | CA$292.09K 216.75K USD | CA$22.02 16.34 USD | CA$22.48 16.68 USD | CA$5.84B 4.33B USD | 0 | -CA$0.56 -0.4 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.04
|
CA$5.81B 4.31B USD | CA$3.40M 2.52M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.69 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.49 24.85 USD |
+0.72
|
CA$5.78B 4.29B USD | CA$114.28K 84.8K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.78B 4.29B USD | 33.49 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.46 5.54 USD |
+1.5
|
CA$5.74B 4.26B USD | CA$887.97K 658.93K USD | CA$7.39 5.48 USD | CA$7.48 5.55 USD | CA$5.74B 4.26B USD | 22.60 | CA$0.33 0.24 USD | ||
Air Canada
AC.TO
CA
|
CA$22.21 16.48 USD |
+2.92
|
CA$5.61B 4.17B USD | CA$1.55M 1.15M USD | CA$21.58 16.01 USD | CA$22.40 16.62 USD | CA$5.61B 4.17B USD | 15.97 | CA$1.39 1.03 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$78.55 58.29 USD |
-0.25
|
CA$5.59B 4.15B USD | CA$44.31K 32.88K USD | CA$78.05 57.92 USD | CA$79.64 59.1 USD | CA$5.59B 4.15B USD | 50.03 | CA$1.57 1.17 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.18 32.78 USD |
+0.14
|
CA$5.54B 4.11B USD | CA$53.17K 39.46K USD | CA$43.91 32.58 USD | CA$44.59 33.09 USD | CA$5.54B 4.11B USD | 0 | -CA$2.07 -1.5 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.18 27.59 USD |
+0.73
|
CA$5.36B 3.97B USD | CA$235.36K 174.65K USD | CA$36.70 27.23 USD | CA$37.57 27.88 USD | CA$5.36B 3.97B USD | 35.07 | CA$1.06 0.79 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$195.62 145.16 USD |
+0.38
|
CA$5.32B 3.95B USD | CA$27.95K 20.74K USD | CA$194.95 144.66 USD | CA$197.31 146.42 USD | CA$5.32B 3.95B USD | 46.24 | CA$4.23 3.14 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.04 20.07 USD |
-0.48
|
CA$5.31B 3.94B USD | CA$208.94K 155.04K USD | CA$26.93 19.98 USD | CA$27.28 20.24 USD | CA$5.31B 3.94B USD | 29.39 | CA$0.92 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.59 5.63 USD |
+0.6
|
CA$5.30B 3.94B USD | CA$2.96M 2.19M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.30B 3.94B USD | 0 | -CA$0.53 -0.3 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.25 66.23 USD |
-2.57
|
CA$5.26B 3.91B USD | CA$81.78K 60.69K USD | CA$89.02 66.06 USD | CA$91.35 67.79 USD | CA$5.26B 3.91B USD | 7.79 | CA$11.45 8.5 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.50 62.7 USD |
-1.27
|
CA$5.25B 3.89B USD | CA$27.72K 20.57K USD | CA$83.66 62.08 USD | CA$85.16 63.19 USD | CA$5.25B 3.89B USD | 14.17 | CA$5.96 4.42 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.48 18.91 USD |
-0.08
|
CA$5.24B 3.89B USD | CA$375.69K 278.79K USD | CA$25.20 18.7 USD | CA$25.58 18.98 USD | CA$5.24B 3.89B USD | 10.70 | CA$2.38 1.77 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.70 88.08 USD |
+0.94
|
CA$5.05B 3.75B USD | CA$186.01K 138.03K USD | CA$117.82 87.43 USD | CA$119.58 88.74 USD | CA$5.05B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.12 67.62 USD |
-0.11
|
CA$5.00B 3.71B USD | CA$136.76K 101.48K USD | CA$90.66 67.28 USD | CA$91.46 67.87 USD | CA$5.00B 3.71B USD | 23.24 | CA$3.92 2.91 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.21 25.39 USD |
+0.18
|
CA$4.99B 3.7B USD | CA$66.66K 49.47K USD | CA$33.77 25.06 USD | CA$34.32 25.47 USD | CA$4.99B 3.7B USD | 44.42 | CA$0.77 0.57 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.87 17.71 USD |
-0.5
|
CA$4.93B 3.66B USD | CA$216.49K 160.65K USD | CA$23.87 17.71 USD | CA$24.32 18.05 USD | CA$4.93B 3.66B USD | 12.43 | CA$1.92 1.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
+0.04
|
CA$4.92B 3.65B USD | CA$156.11K 115.84K USD | CA$23.11 17.15 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.33 23.25 USD |
-1.26
|
CA$4.78B 3.54B USD | CA$213.17K 158.18K USD | CA$31.25 23.19 USD | CA$31.78 23.58 USD | CA$4.78B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.50 22.63 USD |
-0.62
|
CA$4.73B 3.51B USD | CA$269.10K 199.69K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.73B 3.51B USD | 27.47 | CA$1.11 0.82 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.69 33.16 USD |
-3.37
|
CA$4.66B 3.46B USD | CA$399.21K 296.23K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.66B 3.46B USD | 10.95 | CA$4.08 3.03 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.69 29.45 USD |
+1.15
|
CA$4.43B 3.28B USD | CA$46.58K 34.56K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.43B 3.28B USD | 152.65 | CA$0.26 0.19 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.74 22.81 USD |
+0.85
|
CA$4.41B 3.27B USD | CA$252.44K 187.33K USD | CA$30.21 22.42 USD | CA$30.79 22.85 USD | CA$4.41B 3.27B USD | 11.09 | CA$2.77 2.06 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.78 15.42 USD |
+2.36
|
CA$4.36B 3.23B USD | CA$220.57K 163.67K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.36B 3.23B USD | 22.83 | CA$0.91 0.68 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-0.55
|
CA$4.29B 3.18B USD | CA$382.72K 284K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.94 25.93 USD |
+2.89
|
CA$4.27B 3.17B USD | CA$226.10K 167.78K USD | CA$33.95 25.19 USD | CA$35.06 26.02 USD | CA$4.27B 3.17B USD | 55.46 | CA$0.63 0.47 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.79 13.2 USD |
+0.96
|
CA$4.25B 3.16B USD | CA$131.23K 97.38K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.25B 3.16B USD | 9.31 | CA$1.91 1.42 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$74.00 54.91 USD |
+0.54
|
CA$4.10B 3.04B USD | CA$105.39K 78.21K USD | CA$73.41 54.47 USD | CA$75.36 55.92 USD | CA$4.10B 3.04B USD | 69.15 | CA$1.07 0.79 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.03 8.18 USD |
-1.21
|
CA$4.04B 2.99B USD | CA$671.63K 498.39K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.04B 2.99B USD | 367.50 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.10 6.75 USD |
-0.22
|
CA$3.99B 2.96B USD | CA$270.32K 200.6K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$3.99B 2.96B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.11 26.8 USD |
-0.69
|
CA$3.90B 2.89B USD | CA$46.66K 34.62K USD | CA$36.11 26.8 USD | CA$36.83 27.33 USD | CA$3.90B 2.89B USD | 133.74 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.84 110.45 USD |
-0.12
|
CA$3.83B 2.84B USD | CA$15.54K 11.53K USD | CA$148.84 110.45 USD | CA$150.93 112 USD | CA$3.83B 2.84B USD | 26.39 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.89 9.56 USD |
-1.11
|
CA$3.80B 2.82B USD | CA$259.39K 192.49K USD | CA$12.86 9.54 USD | CA$13.10 9.72 USD | CA$3.80B 2.82B USD | 22.21 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.28 53.64 USD |
+1.15
|
CA$3.76B 2.79B USD | CA$116.40K 86.38K USD | CA$71.43 53.01 USD | CA$72.83 54.04 USD | CA$3.76B 2.79B USD | 107.88 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.39 50.75 USD |
+4.32
|
CA$3.73B 2.77B USD | CA$82.71K 61.38K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.73B 2.77B USD | 14.48 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.87 11.03 USD |
+1.23
|
CA$3.54B 2.62B USD | CA$293.67K 217.92K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$3.54B 2.62B USD | 19.06 | CA$0.78 0.58 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.63 8.63 USD |
+0.87
|
CA$3.44B 2.56B USD | CA$333.54K 247.5K USD | CA$11.52 8.55 USD | CA$11.71 8.69 USD | CA$3.44B 2.56B USD | 41.53 | CA$0.28 0.21 USD | ||
Canoe EIT Income Fund
EIT-UN.TO
CA
|
CA$17.85 13.25 USD |
+0.17
|
CA$3.44B 2.55B USD | CA$139.57K 103.57K USD | CA$17.83 13.23 USD | CA$17.88 13.27 USD | CA$3.44B 2.55B USD | 5.95 | CA$3.00 2.23 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.07 6.73 USD |
+0.67
|
CA$3.39B 2.52B USD | CA$317.91K 235.91K USD | CA$8.86 6.57 USD | CA$9.15 6.79 USD | CA$3.39B 2.52B USD | 0 | -CA$4.08 -3.02 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.92 45.95 USD |
+0.41
|
CA$3.37B 2.5B USD | CA$37.63K 27.92K USD | CA$61.59 45.7 USD | CA$62.14 46.11 USD | CA$3.37B 2.5B USD | 0 | -CA$0.95 -0.7 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.12 36.45 USD |
-1.17
|
CA$3.37B 2.5B USD | CA$297.05K 220.43K USD | CA$48.96 36.33 USD | CA$50.50 37.47 USD | CA$3.37B 2.5B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.07 — |
-0.61
|
$2.43B — | $14.97K — | $17.93 — | $18.26 — | $2.43B — | 12.12 | $1.49 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.53 41.21 USD |
-0.52
|
CA$3.26B 2.42B USD | CA$49.99K 37.09K USD | CA$54.82 40.68 USD | CA$55.95 41.52 USD | CA$3.26B 2.42B USD | 8.81 | CA$6.30 4.67 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.12 19.38 USD |
+1.04
|
CA$3.26B 2.42B USD | CA$95.89K 71.16K USD | CA$25.78 19.13 USD | CA$26.19 19.43 USD | CA$3.26B 2.42B USD | 45.03 | CA$0.58 0.43 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.00 19.29 USD |
-1.1
|
CA$3.25B 2.41B USD | CA$29.76K 22.08K USD | CA$25.99 19.29 USD | CA$26.69 19.81 USD | CA$3.25B 2.41B USD | 0 | -CA$2.79 -2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
