Page de résultat 3 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.93 11.08 USD |
+1.98
|
CA$3.30B 2.45B USD | CA$526.34K 390.57K USD | CA$14.72 10.92 USD | CA$15.13 11.23 USD | CA$3.30B 2.45B USD | 99.53 | CA$0.15 0.11 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.64 6.41 USD |
+0.47
|
CA$3.23B 2.4B USD | CA$251.54K 186.66K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.23B 2.4B USD | 0 | -CA$4.08 -3.02 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.46 2.57 USD |
+2.67
|
CA$3.13B 2.32B USD | CA$3.33M 2.47M USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$3.13B 2.32B USD | 0 | -CA$0.30 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$111.32 82.61 USD |
+0.04
|
CA$3.10B 2.3B USD | CA$192.87K 143.12K USD | CA$108.51 80.52 USD | CA$112.91 83.79 USD | CA$3.10B 2.3B USD | 182.49 | CA$0.61 0.45 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$184.30K 136.76K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
+3.37
|
CA$3.08B 2.29B USD | CA$214.30K 159.02K USD | CA$10.22 7.58 USD | CA$10.47 7.77 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.03 — |
-1.5
|
$2.29B — | $43.51K — | $17.00 — | $17.17 — | $2.29B — | 11.42 | $1.49 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.65 19.03 USD |
+0.94
|
CA$3.06B 2.27B USD | CA$313.66K 232.76K USD | CA$25.07 18.6 USD | CA$25.67 19.05 USD | CA$3.06B 2.27B USD | 40.71 | CA$0.63 0.47 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
-1.04
|
CA$3.05B 2.26B USD | CA$93.91K 69.68K USD | CA$89.61 66.5 USD | CA$92.80 68.86 USD | CA$3.05B 2.26B USD | 36.36 | CA$2.49 1.85 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$2.98B 2.21B USD | CA$232.43K 172.48K USD | CA$21.36 15.85 USD | CA$21.68 16.09 USD | CA$2.98B 2.21B USD | 17.45 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.65 11.61 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$146.43K 108.66K USD | CA$15.61 11.58 USD | CA$15.75 11.69 USD | CA$2.94B 2.18B USD | 0 | -CA$0.31 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.74 10.2 USD |
-0.94
|
CA$2.82B 2.09B USD | CA$699.09K 518.76K USD | CA$13.73 10.19 USD | CA$14.04 10.42 USD | CA$2.82B 2.09B USD | 39.25 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.94 12.57 USD |
+0.47
|
CA$2.78B 2.06B USD | CA$369.57K 274.24K USD | CA$16.87 12.52 USD | CA$17.07 12.67 USD | CA$2.78B 2.06B USD | 19.69 | CA$0.86 0.64 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.26 22.45 USD |
+0.03
|
CA$2.72B 2.02B USD | CA$333.47K 247.46K USD | CA$30.06 22.31 USD | CA$31.04 23.03 USD | CA$2.72B 2.02B USD | 31.85 | CA$0.95 0.7 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.34 32.16 USD |
-0.71
|
CA$2.68B 1.99B USD | CA$43.97K 32.63K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.55 20.44 USD |
+0.58
|
CA$2.65B 1.97B USD | CA$285.17K 211.61K USD | CA$27.11 20.12 USD | CA$27.71 20.56 USD | CA$2.65B 1.97B USD | 25.27 | CA$1.09 0.81 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.23 20.21 USD |
-3.47
|
CA$2.62B 1.94B USD | CA$681.45K 505.68K USD | CA$26.88 19.95 USD | CA$28.28 20.99 USD | CA$2.62B 1.94B USD | 3.31 | CA$8.22 6.1 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$54.85 40.7 USD |
-0.69
|
CA$2.59B 1.93B USD | CA$91.40K 67.82K USD | CA$54.80 40.66 USD | CA$55.54 41.21 USD | CA$2.59B 1.93B USD | 19.04 | CA$2.88 2.14 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.91 12.55 USD |
+0.18
|
CA$2.58B 1.92B USD | CA$1.10M 816.73K USD | CA$16.81 12.47 USD | CA$17.18 12.75 USD | CA$2.58B 1.92B USD | 0 | -CA$2.96 -2.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.66 19.78 USD |
-1.99
|
CA$2.53B 1.88B USD | CA$895.56K 664.56K USD | CA$26.17 19.42 USD | CA$27.43 20.35 USD | CA$2.53B 1.88B USD | 20.35 | CA$1.31 0.97 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$2.53B 1.88B USD | CA$1.35M 1M USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.53B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.29 81.84 USD |
+0.77
|
CA$2.36B 1.75B USD | CA$34.88K 25.88K USD | CA$106.55 79.07 USD | CA$111.47 82.72 USD | CA$2.36B 1.75B USD | 26.57 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.13 9.74 USD |
+3.22
|
CA$2.30B 1.71B USD | CA$1.23M 911.24K USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$2.30B 1.71B USD | 36.47 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.14 8.27 USD |
+1.36
|
CA$2.26B 1.68B USD | CA$606.35K 449.94K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$2.26B 1.68B USD | 41.25 | CA$0.27 0.2 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.22 4.62 USD |
+3.32
|
CA$2.10B 1.56B USD | CA$783.01K 581.04K USD | CA$6.18 4.59 USD | CA$6.36 4.72 USD | CA$2.10B 1.56B USD | 0 | -CA$0.26 -0.1 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.59
|
CA$2.10B 1.56B USD | CA$316.09K 234.56K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.00 | CA$0.05 0.04 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.58 7.11 USD |
+2.79
|
CA$2.09B 1.55B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.09B 1.55B USD | 12.77 | CA$0.75 0.56 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.49
|
CA$2.09B 1.55B USD | CA$241.12K 178.93K USD | CA$28.75 21.33 USD | CA$29.08 21.58 USD | CA$2.09B 1.55B USD | 23.92 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.63 27.92 USD |
-2.59
|
CA$2.06B 1.53B USD | CA$177.85K 131.98K USD | CA$37.23 27.63 USD | CA$39.00 28.94 USD | CA$2.06B 1.53B USD | 23.81 | CA$1.58 1.17 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$471.31K 349.74K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$622.55K 461.97K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$646.89K 480.03K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.65 | CA$3.22 2.39 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$305.23K 226.5K USD | CA$45.45 33.73 USD | CA$45.48 33.75 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.1
|
CA$1.88B 1.4B USD | CA$282.07K 209.31K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-1.04
|
CA$1.82B 1.35B USD | CA$714.56K 530.24K USD | CA$6.60 4.9 USD | CA$6.72 4.98 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$101.98K 75.68K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$417.34K 309.69K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.30 23.23 USD |
-0.6
|
CA$1.79B 1.33B USD | CA$41.32K 30.66K USD | CA$30.20 22.41 USD | CA$31.71 23.53 USD | CA$1.79B 1.33B USD | 30.09 | CA$1.04 0.77 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$1.76B 1.3B USD | CA$920.32K 682.93K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$1.76B 1.3B USD | 21.00 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.50 12.24 USD |
+0.61
|
CA$1.75B 1.3B USD | CA$617.91K 458.52K USD | CA$16.14 11.98 USD | CA$16.65 12.36 USD | CA$1.75B 1.3B USD | 20.62 | CA$0.80 0.59 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$219.79K 163.1K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$1.73B 1.29B USD | CA$52.70K 39.11K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.73B 1.29B USD | 0 | -CA$0.20 -0.1 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$783.37K 581.31K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.18K 37.23K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.38 10.67 USD |
-0.21
|
CA$1.69B 1.25B USD | CA$213.39K 158.35K USD | CA$14.35 10.65 USD | CA$14.60 10.83 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.68 10.89 USD |
+2.02
|
CA$1.65B 1.22B USD | CA$238.75K 177.17K USD | CA$14.35 10.65 USD | CA$15.00 11.13 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.00 35.62 USD |
+4.87
|
CA$1.64B 1.22B USD | CA$76.86K 57.03K USD | CA$46.13 34.23 USD | CA$48.00 35.62 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.74 7.23 USD |
+1.14
|
CA$1.63B 1.21B USD | CA$264.46K 196.25K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.49 18.92 USD |
+4.04
|
CA$1.56B 1.16B USD | CA$52.03K 38.61K USD | CA$25.13 18.65 USD | CA$26.00 19.29 USD | CA$1.56B 1.16B USD | 14.64 | CA$1.74 1.29 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.20 124.81 USD |
+0.28
|
CA$1.56B 1.16B USD | CA$7.35K 5.46K USD | CA$164.51 122.08 USD | CA$169.95 126.11 USD | CA$1.56B 1.16B USD | 8.95 | CA$18.79 13.94 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.74K 417.58K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.02 89.06 USD |
+0.34
|
CA$1.51B 1.12B USD | CA$30.44K 22.59K USD | CA$119.43 88.62 USD | CA$121.32 90.02 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.35 9.91 USD |
-2.48
|
CA$1.50B 1.12B USD | CA$35.38K 26.25K USD | CA$13.28 9.85 USD | CA$13.70 10.17 USD | CA$1.50B 1.12B USD | 0 | -CA$0.33 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.19 USD |
+0.29
|
CA$1.50B 1.11B USD | CA$365.36K 271.12K USD | CA$6.94 5.15 USD | CA$7.00 5.19 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$1.50B 1.11B USD | CA$692.60K 513.95K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.17 6.06 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$44.93K 33.34K USD | CA$8.15 6.05 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 13.84 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.90 6.6 USD |
+2.53
|
CA$1.45B 1.08B USD | CA$227.92K 169.13K USD | CA$8.90 6.6 USD | CA$9.08 6.74 USD | CA$1.45B 1.08B USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.42 16.64 USD |
+1.63
|
CA$1.43B 1.06B USD | CA$206.40K 153.16K USD | CA$21.95 16.29 USD | CA$22.48 16.68 USD | CA$1.43B 1.06B USD | 18.68 | CA$1.20 0.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$161.38K 119.76K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.09 -0.8 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$20.05 14.88 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$128.04K 95.01K USD | CA$19.38 14.38 USD | CA$20.12 14.93 USD | CA$1.37B 1.02B USD | 58.97 | CA$0.34 0.25 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.41 6.24 USD |
+2.56
|
CA$1.36B 1.01B USD | CA$981.68K 728.46K USD | CA$8.25 6.12 USD | CA$8.60 6.38 USD | CA$1.36B 1.01B USD | 17.89 | CA$0.47 0.35 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.47 12.22 USD |
+3.85
|
CA$1.35B 1.01B USD | CA$53.43K 39.65K USD | CA$16.11 11.95 USD | CA$16.59 12.31 USD | CA$1.35B 1.01B USD | 51.46 | CA$0.32 0.24 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.89 5.85 USD |
+1.94
|
CA$1.34B 994.48M USD | CA$465.84K 345.68K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.34B 994.48M USD | 21.32 | CA$0.37 0.27 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.40 4.75 USD |
+2.07
|
CA$1.34B 994.16M USD | CA$802.96K 595.84K USD | CA$6.28 4.66 USD | CA$6.45 4.79 USD | CA$1.34B 994.16M USD | 14.88 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.59 26.41 USD |
+3.79
|
CA$1.30B 961.32M USD | CA$308.41K 228.86K USD | CA$34.39 25.52 USD | CA$36.36 26.98 USD | CA$1.30B 961.32M USD | 15.01 | CA$2.37 1.76 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.10 64.63 USD |
-0.58
|
CA$1.29B 956.57M USD | CA$40.88K 30.34K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$1.29B 956.57M USD | 28.46 | CA$3.06 2.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.50 20.41 USD |
-1.47
|
CA$1.27B 942.74M USD | CA$347.00K 257.5K USD | CA$27.27 20.24 USD | CA$28.75 21.33 USD | CA$1.27B 942.74M USD | 2750.00 | CA$0.01 0.007 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
+1.08
|
CA$1.26B 931.73M USD | CA$142.92K 106.05K USD | CA$18.43 13.68 USD | CA$18.81 13.96 USD | CA$1.26B 931.73M USD | 12.97 | CA$1.44 1.07 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$6.03 4.47 USD |
0
|
CA$1.25B 928.82M USD | CA$1.87M 1.39M USD | CA$5.88 4.36 USD | CA$6.05 4.49 USD | CA$1.25B 928.82M USD | 0 | -CA$12.59 -9.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$1.21B 897.1M USD | CA$1.13M 839.26K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$1.21B 897.1M USD | 0 | -CA$0.58 -0.4 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.61 17.52 USD |
+0.17
|
CA$1.20B 889.6M USD | CA$74.11K 55K USD | CA$23.42 17.38 USD | CA$23.68 17.57 USD | CA$1.20B 889.6M USD | 7.19 | CA$3.28 2.43 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.61 2.68 USD |
+1.12
|
CA$1.20B 889.53M USD | CA$385.84K 286.32K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.20B 889.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.98 8.89 USD |
+1.18
|
CA$1.19B 881.77M USD | CA$395.21K 293.27K USD | CA$11.78 8.74 USD | CA$12.16 9.02 USD | CA$1.19B 881.77M USD | 27.22 | CA$0.44 0.33 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.10 21.59 USD |
+2.75
|
CA$1.18B 876.02M USD | CA$29.95K 22.22K USD | CA$27.75 20.59 USD | CA$29.34 21.77 USD | CA$1.18B 876.02M USD | 7.02 | CA$4.14 3.07 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$1.17B 868.65M USD | CA$609.00K 451.91K USD | CA$3.22 2.39 USD | CA$3.43 2.55 USD | CA$1.17B 868.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$12.52 9.29 USD |
+3.64
|
CA$1.17B 868.63M USD | CA$26.28K 19.5K USD | CA$12.29 9.12 USD | CA$12.76 9.47 USD | CA$1.17B 868.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$1.12B 830.56M USD | CA$1.31M 969.76K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$33.31K 24.72K USD | CA$8.16 6.06 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.62K 200.07K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.58 13.05 USD |
-1.57
|
CA$1.10B 815.03M USD | CA$85.88K 63.72K USD | CA$17.54 13.02 USD | CA$18.03 13.38 USD | CA$1.10B 815.03M USD | 25.11 | CA$0.70 0.52 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+4.11
|
CA$1.09B 812.39M USD | CA$72.72K 53.97K USD | CA$7.95 5.9 USD | CA$8.38 6.22 USD | CA$1.09B 812.39M USD | 0 | -CA$0.37 -0.2 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+1.37
|
CA$1.09B 811.2M USD | CA$153.42K 113.85K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.09B 811.2M USD | 22.34 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$1.06B 789.44M USD | CA$76.74K 56.94K USD | CA$10.40 7.72 USD | CA$11.00 8.16 USD | CA$1.06B 789.44M USD | 72.20 | CA$0.15 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
