Page de résultat 3 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.25 14.28 USD |
+1.64
|
$4.34B 3.22B USD | $226.56K 168.12K USD | $18.9 14.02 USD | $19.29 14.31 USD | $4.34B 3.22B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.02 2.24 USD |
+0.33
|
$4.15B 3.08B USD | $40.43K 30K USD | $3.01 2.23 USD | $3.04 2.25 USD | $4.15B 3.08B USD | 8.38 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $5.09 3.78 USD |
+2.21
|
$4.03B 2.99B USD | $2.43M 1.8M USD | $4.93 3.66 USD | $5.09 3.78 USD | $4.03B 2.99B USD | 26.78 | $0.19 0.14 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.83 7.29 USD |
+3.15
|
$3.88B 2.88B USD | $1.99M 1.48M USD | $9.53 7.07 USD | $9.95 7.38 USD | $3.88B 2.88B USD | 35.10 | $0.28 0.21 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.75 7.24 USD |
+2.52
|
$3.87B 2.87B USD | $4.07K 3.02K USD | $9.71 7.21 USD | $9.77 7.25 USD | $3.87B 2.87B USD | 44.31 | $0.22 0.16 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.57 45.69 USD |
+3.24
|
$3.83B 2.84B USD | $179.12K 132.92K USD | $60.33 44.77 USD | $62.06 46.05 USD | $3.83B 2.84B USD | 10.70 | $5.75 4.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.91 32.58 USD |
-0.07
|
$3.78B 2.81B USD | $500.67K 371.53K USD | $42.01 31.17 USD | $44.3 32.87 USD | $3.78B 2.81B USD | 20.42 | $2.15 1.6 USD | |
| Stella-Jones Inc. SJ.TO | $65.8 48.83 USD |
-0.36
|
$3.66B 2.72B USD | $62.27K 46.21K USD | $65.27 48.43 USD | $65.94 48.93 USD | $3.66B 2.72B USD | 11.62 | $5.66 4.2 USD | |
| TransAlta Corporation TA-PD.TO | $15.39 11.42 USD |
+4.41
|
$3.62B 2.69B USD | $2.07K 1.54K USD | $14.8 10.98 USD | $15.39 11.42 USD | $3.62B 2.69B USD | 0 | -$1.33 -0.9 USD | |
| NexGen Energy Ltd. NXE.TO | $6.33 4.7 USD |
-2.01
|
$3.6B 2.67B USD | $608.51K 451.55K USD | $6.31 4.68 USD | $6.46 4.79 USD | $3.6B 2.67B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.38 17.35 USD |
+2.72
|
$3.6B 2.67B USD | $338.98K 251.54K USD | $22.52 16.71 USD | $23.42 17.38 USD | $3.6B 2.67B USD | 73.06 | $0.32 0.24 USD | |
| TransAlta Corporation TA.TO | $12 8.9 USD |
-1.07
|
$3.57B 2.65B USD | $3.73M 2.77M USD | $11.77 8.73 USD | $12.16 9.02 USD | $3.57B 2.65B USD | 20.33 | $0.59 0.44 USD | |
| EQB Inc. EQB.TO | $92.72 68.8 USD |
+2.16
|
$3.56B 2.65B USD | $57.19K 42.44K USD | $91.27 67.73 USD | $93.11 69.09 USD | $3.56B 2.65B USD | 9.07 | $10.22 7.58 USD | |
| OceanaGold Corporation OGC.TO | $5.03 3.73 USD |
-0.79
|
$3.53B 2.62B USD | $2.18M 1.62M USD | $4.99 3.7 USD | $5.12 3.8 USD | $3.53B 2.62B USD | 13.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $21.29 15.8 USD |
-0.84
|
$3.49B 2.59B USD | $717.95K 532.76K USD | $21.27 15.78 USD | $21.55 15.99 USD | $3.49B 2.59B USD | 22.89 | $0.93 0.69 USD | |
| BRP Inc. DOO.TO | $47.72 35.41 USD |
-6.06
|
$3.49B 2.59B USD | $145.42K 107.91K USD | $47.67 35.37 USD | $51.03 37.87 USD | $3.49B 2.59B USD | 56.80 | $0.84 0.62 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.74 8.71 USD |
+9.21
|
$3.45B 2.56B USD | $1.19M 885.38K USD | $11.31 8.39 USD | $11.85 8.79 USD | $3.45B 2.56B USD | 167.71 | $0.07 0.05 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+1.19
|
$3.43B 2.55B USD | $123.79K 91.86K USD | $14.41 10.69 USD | $14.65 10.87 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.15 11.98 USD |
+3.33
|
$3.43B 2.54B USD | $567.84K 421.37K USD | $15.86 11.77 USD | $16.21 12.03 USD | $3.43B 2.54B USD | 16.64 | $0.97 0.72 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.95 56.36 USD |
-2.16
|
$3.4B 2.52B USD | $104.59K 77.61K USD | $75.59 56.09 USD | $77.31 57.37 USD | $3.4B 2.52B USD | 27.92 | $2.72 2.02 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.94 12.57 USD |
+0.89
|
$3.35B 2.49B USD | $710.22K 527.03K USD | $16.75 12.43 USD | $17.1 12.69 USD | $3.35B 2.49B USD | 11.92 | $1.42 1.05 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $61.77 45.84 USD |
+1.28
|
$3.29B 2.44B USD | $93.32K 69.25K USD | $61.07 45.32 USD | $62.26 46.2 USD | $3.29B 2.44B USD | 5.93 | $10.41 7.72 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.32 14.34 USD |
+3.65
|
$3.29B 2.44B USD | $827.98K 614.41K USD | $18.86 14 USD | $19.43 14.42 USD | $3.29B 2.44B USD | 10.33 | $1.87 1.39 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.32 18.05 USD |
-0.29
|
$3.21B 2.38B USD | $7.54K 5.6K USD | $24.32 18.05 USD | $24.5 18.18 USD | $3.21B 2.38B USD | 0 | -$0.1 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $12.9 9.57 USD |
+4.88
|
$3.1B 2.3B USD | $1.45M 1.08M USD | $12.49 9.27 USD | $12.98 9.63 USD | $3.1B 2.3B USD | 20.15 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $15.1 11.21 USD |
-0.53
|
$3.06B 2.27B USD | $620.32K 460.32K USD | $14.9 11.06 USD | $15.29 11.35 USD | $3.06B 2.27B USD | 0 | -$1.79 -1.3 USD | |
| MDA Space Ltd. MDA.TO | $24.7 18.33 USD |
+1.23
|
$3.03B 2.25B USD | $294.43K 218.48K USD | $24.26 18 USD | $25.01 18.56 USD | $3.03B 2.25B USD | 39.20 | $0.63 0.47 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.35 7.68 USD |
+5.18
|
$3.02B 2.24B USD | $906.87K 672.95K USD | $10.14 7.52 USD | $10.48 7.78 USD | $3.02B 2.24B USD | 11.50 | $0.9 0.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.08 17.87 USD |
-0.99
|
$2.98B 2.21B USD | $246.63K 183.02K USD | $23.7 17.59 USD | $24.1 17.88 USD | $2.98B 2.21B USD | 30.87 | $0.78 0.58 USD | |
| Boralex Inc. BLX.TO | $28.91 21.45 USD |
-1.16
|
$2.97B 2.2B USD | $232.39K 172.44K USD | $28.73 21.32 USD | $29.5 21.89 USD | $2.97B 2.2B USD | 82.59 | $0.35 0.26 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.3 — |
+1.81
|
$2.2B — | $33.47K — | $15.9 — | $16.67 — | $2.2B — | 0 | -$0.3 — | |
| Linamar Corporation LNR.TO | $48.66 36.11 USD |
+1.25
|
$2.93B 2.17B USD | $87.18K 64.69K USD | $48.1 35.69 USD | $49.09 36.43 USD | $2.93B 2.17B USD | 11.61 | $4.19 3.11 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.58 9.34 USD |
+1.53
|
$2.9B 2.16B USD | $1.18M 874.76K USD | $12.46 9.25 USD | $12.76 9.47 USD | $2.9B 2.16B USD | 5.59 | $2.25 1.67 USD | |
| Fortuna Mining Corp. FVI.TO | $9.04 6.71 USD |
-1.2
|
$2.77B 2.05B USD | $953.56K 707.6K USD | $8.82 6.54 USD | $9.15 6.79 USD | $2.77B 2.05B USD | 15.85 | $0.57 0.42 USD | |
| Cogeco Communications Inc. CCA.TO | $65.22 48.4 USD |
+0.51
|
$2.75B 2.04B USD | $72.41K 53.74K USD | $64.68 48 USD | $65.5 48.6 USD | $2.75B 2.04B USD | 8.41 | $7.75 5.75 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.5 10.02 USD |
-0.74
|
$2.72B 2.02B USD | $615.9K 457.04K USD | $13.5 10.02 USD | $13.53 10.04 USD | $2.72B 2.02B USD | 270.00 | $0.05 0.04 USD | |
| TerraVest Industries Inc. TVK.TO | $139.23 103.32 USD |
+2.64
|
$2.72B 2.01B USD | $63.41K 47.06K USD | $135.65 100.66 USD | $139.56 103.56 USD | $2.72B 2.01B USD | 36.93 | $3.77 2.8 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-3.06
|
$2.71B 2.01B USD | $2.29M 1.7M USD | $3.15 2.33 USD | $3.24 2.4 USD | $2.71B 2.01B USD | 52.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.06 13.4 USD |
+1.29
|
$2.71B 2.01B USD | $607.3K 450.65K USD | $17.57 13.04 USD | $18.16 13.48 USD | $2.71B 2.01B USD | 20.06 | $0.9 0.67 USD | |
| BlackBerry Limited BB.TO | $4.51 3.35 USD |
+1.81
|
$2.69B 2B USD | $2.06M 1.53M USD | $4.43 3.29 USD | $4.56 3.38 USD | $2.69B 2B USD | 0 | -$0.01 -0.007 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
+2.69
|
$2.67B 1.98B USD | $456.2K 338.53K USD | $9.37 6.95 USD | $9.58 7.11 USD | $2.67B 1.98B USD | 0 | -$0.46 -0.3 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.95 11.09 USD |
+0.67
|
$2.66B 1.97B USD | $154.5K 114.65K USD | $14.8 10.98 USD | $15 11.13 USD | $2.66B 1.97B USD | 20.20 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.35 10.65 USD |
+4.67
|
$2.65B 1.97B USD | $299.31K 222.1K USD | $14 10.39 USD | $14.43 10.71 USD | $2.65B 1.97B USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.49 21.88 USD |
+5.43
|
$2.63B 1.95B USD | $40.08K 29.74K USD | $28.7 21.3 USD | $29.62 21.98 USD | $2.63B 1.95B USD | 0 | -$0.69 -0.5 USD | |
| goeasy Ltd. GSY.TO | $158.47 117.59 USD |
+4.39
|
$2.57B 1.91B USD | $48.76K 36.18K USD | $154.99 115.01 USD | $159.49 118.35 USD | $2.57B 1.91B USD | 9.71 | $16.31 12.1 USD | |
| The North West Company Inc. NWC.TO | $53.72 39.86 USD |
-1.77
|
$2.56B 1.9B USD | $199.22K 147.83K USD | $52.93 39.28 USD | $53.86 39.97 USD | $2.56B 1.9B USD | 18.98 | $2.83 2.1 USD | |
| Methanex Corporation MX.TO | $37.77 28.03 USD |
-0.53
|
$2.55B 1.89B USD | $333.52K 247.49K USD | $37.3 27.68 USD | $38.2 28.35 USD | $2.55B 1.89B USD | 11.37 | $3.32 2.46 USD | |
| Exchange Income Corporation EIF.TO | $49.48 36.72 USD |
+1.19
|
$2.54B 1.88B USD | $111.49K 82.73K USD | $49.37 36.64 USD | $50.18 37.24 USD | $2.54B 1.88B USD | 19.87 | $2.49 1.85 USD | |
| Winpak Ltd. WPK.TO | $41.02 30.44 USD |
+0.67
|
$2.53B 1.88B USD | $72.19K 53.57K USD | $40.59 30.12 USD | $41.11 30.5 USD | $2.53B 1.88B USD | 12.58 | $3.26 2.42 USD | |
| First National Financial Corporation FN.TO | $39.48 29.3 USD |
+2.81
|
$2.37B 1.76B USD | $19.55K 14.5K USD | $38.97 28.92 USD | $39.5 29.31 USD | $2.37B 1.76B USD | 11.85 | $3.33 2.47 USD | |
| Athabasca Oil Corporation ATH.TO | $4.6 3.41 USD |
+3.84
|
$2.35B 1.74B USD | $1.84M 1.37M USD | $4.49 3.33 USD | $4.65 3.45 USD | $2.35B 1.74B USD | 5.41 | $0.85 0.63 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.32 4.69 USD |
+4.98
|
$2.34B 1.73B USD | $426.99K 316.85K USD | $5.96 4.42 USD | $6.32 4.69 USD | $2.34B 1.73B USD | 0 | -$0.18 -0.1 USD | |
| NuVista Energy Ltd. NVA.TO | $11.57 8.59 USD |
+1.85
|
$2.32B 1.73B USD | $833.06K 618.18K USD | $11.36 8.43 USD | $11.87 8.81 USD | $2.32B 1.73B USD | 7.92 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.02 11.89 USD |
-0.19
|
$2.29B 1.7B USD | $678.39K 503.4K USD | $15.75 11.69 USD | $16.33 12.12 USD | $2.29B 1.7B USD | 7.12 | $2.25 1.67 USD | |
| MAG Silver Corp. MAG.TO | $22.08 16.38 USD |
-0.14
|
$2.28B 1.69B USD | $224.16K 166.34K USD | $21.87 16.23 USD | $22.44 16.65 USD | $2.28B 1.69B USD | 21.23 | $1.04 0.77 USD | |
| Spin Master Corp. TOY.TO | $22.27 16.53 USD |
-2.07
|
$2.27B 1.68B USD | $266.93K 198.08K USD | $22.26 16.52 USD | $23.19 17.21 USD | $2.27B 1.68B USD | 20.81 | $1.07 0.79 USD | |
| Altus Group Limited AIF.TO | $49.2 36.51 USD |
+1.13
|
$2.22B 1.65B USD | $71.3K 52.91K USD | $48.86 36.26 USD | $49.88 37.01 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Russel Metals Inc. RUS.TO | $38.69 28.71 USD |
+2.73
|
$2.2B 1.64B USD | $180.42K 133.89K USD | $38.07 28.25 USD | $38.77 28.77 USD | $2.2B 1.64B USD | 14.17 | $2.73 2.03 USD | |
| International Petroleum Corporation IPCO.TO | $18.44 13.68 USD |
+4.24
|
$2.11B 1.57B USD | $59.44K 44.1K USD | $18.19 13.5 USD | $18.55 13.77 USD | $2.11B 1.57B USD | 16.46 | $1.12 0.83 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15 11.13 USD |
+1.42
|
$2.1B 1.56B USD | $1.7M 1.27M USD | $14.76 10.95 USD | $15.16 11.25 USD | $2.1B 1.56B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.39 12.16 USD |
+1.11
|
$2.03B 1.51B USD | $451.48K 335.03K USD | $16.3 12.1 USD | $16.58 12.3 USD | $2.03B 1.51B USD | 2.93 | $5.58 4.14 USD | |
| Centerra Gold Inc. CG.TO | $9.54 7.08 USD |
+3.25
|
$2B 1.48B USD | $976.17K 724.38K USD | $9.35 6.94 USD | $9.55 7.09 USD | $2B 1.48B USD | 19.46 | $0.49 0.36 USD | |
| Champion Iron Limited CIA.TO | $3.82 2.83 USD |
+5.96
|
$1.98B 1.47B USD | $214.36K 159.07K USD | $3.74 2.78 USD | $3.82 2.83 USD | $1.98B 1.47B USD | 16.60 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $16.99 12.61 USD |
+14.1
|
$1.94B 1.44B USD | $526.79K 390.91K USD | $15.95 11.84 USD | $17.05 12.65 USD | $1.94B 1.44B USD | 0 | -$1.53 -1.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.68 19.8 USD |
+4.59
|
$1.91B 1.42B USD | $48.07K 35.67K USD | $25.7 19.07 USD | $26.74 19.84 USD | $1.91B 1.42B USD | 0 | -$0.58 -0.4 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.43 8.48 USD |
+1.87
|
$1.87B 1.39B USD | $659.89K 489.68K USD | $11.2 8.31 USD | $11.54 8.56 USD | $1.87B 1.39B USD | 11.66 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.62 2.69 USD |
+2.55
|
$1.86B 1.38B USD | $2.03M 1.5M USD | $3.53 2.62 USD | $3.65 2.71 USD | $1.86B 1.38B USD | 12.06 | $0.3 0.22 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.56 9.32 USD |
-0.95
|
$1.84B 1.36B USD | $1.58M 1.17M USD | $12.42 9.22 USD | $12.96 9.62 USD | $1.84B 1.36B USD | 0 | -$1.11 -0.8 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.89 19.21 USD |
-4.68
|
$1.83B 1.36B USD | $80.52K 59.75K USD | $25.87 19.2 USD | $26.99 20.03 USD | $1.83B 1.36B USD | 21.39 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.88 24.4 USD |
+2.05
|
$1.82B 1.35B USD | $44.59K 33.09K USD | $32.44 24.07 USD | $33.37 24.76 USD | $1.82B 1.35B USD | 21.77 | $1.51 1.12 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.93 20.73 USD |
+0.29
|
$1.79B 1.33B USD | $219.06K 162.55K USD | $27.84 20.66 USD | $28.11 20.86 USD | $1.79B 1.33B USD | 10.23 | $2.73 2.03 USD | |
| Sprott Inc. SII.TO | $68.45 50.79 USD |
+4.76
|
$1.77B 1.31B USD | $55.47K 41.16K USD | $66.26 49.17 USD | $68.57 50.88 USD | $1.77B 1.31B USD | 25.83 | $2.65 1.97 USD | |
| Seabridge Gold Inc. SEA.TO | $17.44 12.94 USD |
+0.4
|
$1.75B 1.3B USD | $73.14K 54.28K USD | $17.12 12.7 USD | $17.55 13.02 USD | $1.75B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-0.88
|
$1.73B 1.28B USD | $3.86M 2.86M USD | $2.22 1.65 USD | $2.31 1.71 USD | $1.73B 1.28B USD | 7.72 | $0.29 0.22 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.12 5.28 USD |
+1.28
|
$1.68B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.25B USD | 16.95 | $0.42 0.31 USD | |
| Hut 8 Corp. HUT.TO | $15.96 11.84 USD |
-5.28
|
$1.66B 1.23B USD | $1.15M 853.58K USD | $15.6 11.58 USD | $16.85 12.5 USD | $1.66B 1.23B USD | 3.38 | $4.72 3.5 USD | |
| Trisura Group Ltd. TSU.TO | $33.57 24.91 USD |
+1.57
|
$1.6B 1.19B USD | $43.82K 32.52K USD | $32.96 24.46 USD | $33.72 25.02 USD | $1.6B 1.19B USD | 13.70 | $2.45 1.82 USD | |
| Denison Mines Corp. DML.TO | $1.78 1.32 USD |
-3.52
|
$1.6B 1.18B USD | $1.16M 859.19K USD | $1.77 1.31 USD | $1.85 1.37 USD | $1.6B 1.18B USD | 0 | -$0.1 -0.07 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.37 29.96 USD |
-3.07
|
$1.58B 1.18B USD | $15.85K 11.76K USD | $40.11 29.76 USD | $41.01 30.43 USD | $1.58B 1.18B USD | 25.55 | $1.58 1.17 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.78 4.29 USD |
+1.14
|
$1.57B 1.17B USD | $914.93K 678.94K USD | $5.64 4.19 USD | $5.85 4.34 USD | $1.57B 1.17B USD | 27.52 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.42 6.99 USD |
+6.56
|
$1.57B 1.17B USD | $339.36K 251.83K USD | $9.02 6.69 USD | $9.57 7.1 USD | $1.57B 1.17B USD | 72.46 | $0.13 0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.89 5.85 USD |
-0.38
|
$1.56B 1.16B USD | $92.87K 68.91K USD | $7.85 5.83 USD | $8 5.94 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.14 9.75 USD |
-1.5
|
$1.55B 1.15B USD | $340.66K 252.79K USD | $13.11 9.73 USD | $13.61 10.1 USD | $1.55B 1.15B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.67 4.21 USD |
-0.7
|
$1.55B 1.15B USD | $486.29K 360.86K USD | $5.55 4.12 USD | $5.85 4.34 USD | $1.55B 1.15B USD | 0 | -$0.18 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $22.66 16.82 USD |
-0.04
|
$1.55B 1.15B USD | $21.01K 15.59K USD | $22.66 16.82 USD | $23.39 17.36 USD | $1.55B 1.15B USD | 10.11 | $2.24 1.66 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.77 18.38 USD |
+0.28
|
$1.53B 1.14B USD | $145.08K 107.66K USD | $24.65 18.29 USD | $24.95 18.51 USD | $1.53B 1.14B USD | 13.31 | $1.86 1.38 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.18 7.55 USD |
+1.39
|
$1.52B 1.13B USD | $579.26K 429.85K USD | $9.98 7.41 USD | $10.19 7.56 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $14.65 10.87 USD |
-5.24
|
$1.52B 1.13B USD | $415.47K 308.31K USD | $14.6 10.83 USD | $14.96 11.1 USD | $1.52B 1.13B USD | 0 | -$0.92 -0.6 USD | |
| Superior Plus Corp. SPB.TO | $6.49 4.82 USD |
-3.13
|
$1.51B 1.12B USD | $476.84K 353.84K USD | $6.45 4.79 USD | $6.63 4.92 USD | $1.51B 1.12B USD | 0 | -$0.21 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.38 12.15 USD |
+1.8
|
$1.51B 1.12B USD | $539.95K 400.67K USD | $16.09 11.94 USD | $16.43 12.19 USD | $1.51B 1.12B USD | 32.75 | $0.5 0.37 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.41 8.47 USD |
-1.72
|
$1.49B 1.11B USD | $586.91K 435.52K USD | $11.1 8.24 USD | $11.69 8.67 USD | $1.49B 1.11B USD | 0 | -$0.28 -0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $17.47 12.96 USD |
+0.11
|
$1.46B 1.08B USD | $121.61K 90.24K USD | $17.27 12.82 USD | $17.53 13.01 USD | $1.46B 1.08B USD | 9.14 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.15 10.5 USD |
+2.31
|
$1.45B 1.08B USD | $207.34K 153.86K USD | $13.81 10.25 USD | $14.18 10.52 USD | $1.45B 1.08B USD | 17.68 | $0.8 0.59 USD | |
| Enghouse Systems Limited ENGH.TO | $24.52 18.2 USD |
+2.9
|
$1.35B 1B USD | $133.65K 99.18K USD | $24.11 17.89 USD | $24.53 18.2 USD | $1.35B 1B USD | 15.92 | $1.54 1.14 USD | |
| NovaGold Resources Inc. NG.TO | $4.04 3 USD |
+3.86
|
$1.35B 1B USD | $139.34K 103.4K USD | $3.95 2.93 USD | $4.08 3.03 USD | $1.35B 1B USD | 0 | -$0.19 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6 4.45 USD |
-0.17
|
$1.35B 1B USD | $526.46K 390.67K USD | $5.96 4.42 USD | $6.07 4.5 USD | $1.35B 1B USD | 7.40 | $0.81 0.6 USD | |
| NFI Group Inc. NFI.TO | $11.27 8.36 USD |
-1.91
|
$1.34B 995.57M USD | $78.32K 58.12K USD | $11.17 8.29 USD | $11.45 8.5 USD | $1.34B 995.57M USD | 0 | -$0.04 -0.02 USD | |
| Montage Gold Corp. MAU.V | $3.8 2.82 USD |
+3.83
|
$1.34B 990.79M USD | $325.19K 241.31K USD | $3.73 2.77 USD | $3.85 2.86 USD | $1.34B 990.79M USD | 0 | -$0.19 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.5 13.73 USD |
-6.71
|
$1.32B 978.3M USD | $97.58K 72.41K USD | $18.04 13.39 USD | $18.72 13.89 USD | $1.32B 978.3M USD | 0 | -$0.31 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $8.54 6.34 USD |
-3.28
|
$1.32B 978.21M USD | $1.1M 813.76K USD | $8.49 6.3 USD | $8.86 6.57 USD | $1.32B 978.21M USD | 0 | -$0.3 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||