Page de résultat 3 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granite Real Estate Investment Trust GRT-UN.TO | CA$88.41 60.63 USD |
+1.02
|
CA$4.95B 3.67B USD | CA$57.53K 42.69K USD | CA$81.14 60.21 USD | CA$82.38 61.13 USD | CA$4.95B 3.67B USD | 17.27 | CA$4.73 3.51 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.87 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.50 15.14 USD |
+0.59
|
CA$4.80B 3.56B USD | CA$1.69K 1.26K USD | CA$20.39 15.13 USD | CA$20.48 15.2 USD | CA$4.80B 3.56B USD | 0 | -CA$1.33 -0.9 USD | ||
| Stella-Jones Inc. SJ.TO | CA$88.93 63.34 USD |
+0.4
|
CA$4.72B 3.5B USD | CA$60.10K 44.6K USD | CA$85.32 63.31 USD | CA$86.11 63.9 USD | CA$4.72B 3.5B USD | 13.97 | CA$6.11 4.53 USD | ||
| Northland Power Inc. NPI.TO | CA$19.07 13.1 USD |
+2.58
|
CA$4.62B 3.43B USD | CA$461.53K 673.41K USD | CA$17.65 13.1 USD | CA$17.93 13.31 USD | CA$4.62B 3.43B USD | 0 | -CA$1.09 -0.8 USD | ||
| Energy Fuels Inc. EFR.TO | CA$29.05 14.44 USD |
+0.28
|
CA$4.62B 3.43B USD | CA$845.78K 938.04K USD | CA$19.38 14.38 USD | CA$20.80 15.43 USD | CA$4.62B 3.43B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.55 16.96 USD |
+0.94
|
CA$4.61B 3.42B USD | CA$1.09M 669.11K USD | CA$22.85 16.96 USD | CA$23.34 17.32 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| Aris Mining Corporation ARIS.TO | CA$25.33 16.7 USD |
+1.52
|
CA$4.57B 3.39B USD | CA$357.51K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.51 75.73 USD |
+0.02
|
CA$4.56B 3.38B USD | CA$121.97K 90.51K USD | CA$101.25 75.13 USD | CA$102.35 75.95 USD | CA$4.56B 3.38B USD | 69.42 | CA$1.47 1.09 USD | ||
| Exchange Income Corporation EIF.TO | CA$88.36 61.2 USD |
+0.96
|
CA$4.48B 3.32B USD | CA$63.32K 62.9K USD | CA$82.47 61.2 USD | CA$83.75 62.15 USD | CA$4.48B 3.32B USD | 29.88 | CA$2.76 2.05 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$27.21 19.19 USD |
+0.78
|
CA$4.41B 3.27B USD | CA$288.23K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$43.51 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.27 36.18 USD |
+3.41
|
CA$4.32B 3.21B USD | CA$8.16K 6.06K USD | CA$48.46 35.96 USD | CA$50.05 37.14 USD | CA$4.32B 3.21B USD | 0 | -CA$2.50 -1.8 USD | ||
| Methanex Corporation MX.TO | CA$64.37 40.95 USD |
+5.61
|
CA$4.27B 3.17B USD | CA$103.85K 77.07K USD | CA$54.57 40.49 USD | CA$55.55 41.22 USD | CA$4.27B 3.17B USD | 13.55 | CA$4.07 3.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.97 20.5 USD |
+0.55
|
CA$4.25B 3.15B USD | CA$345.19K 326.69K USD | CA$27.58 20.47 USD | CA$27.80 20.63 USD | CA$4.25B 3.15B USD | 74.64 | CA$0.37 0.27 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.29 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.88 18.71 USD |
+0.15
|
CA$4.13B 3.07B USD | CA$259.21K 398.64K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$43.54 24.89 USD |
-0.83
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Ero Copper Corp. ERO.TO | CA$41.71 29.17 USD |
+0.91
|
CA$4.08B 3.03B USD | CA$223.80K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.31 6.03 USD |
+1.84
|
CA$4.04B 3B USD | CA$1.01M 726.56K USD | CA$8.08 6 USD | CA$8.23 6.1 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.47 14.01 USD |
+0.05
|
CA$4.01B 2.98B USD | CA$159.01K 105.02K USD | CA$18.77 13.93 USD | CA$18.99 14.09 USD | CA$4.01B 2.98B USD | 16.27 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$22.33 14.74 USD |
+0.72
|
CA$4.01B 2.97B USD | CA$339.63K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.19 24.33 USD |
+0.05
|
CA$3.97B 2.95B USD | CA$172.52K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| EQB Inc. EQB.TO | CA$102.74 76.88 USD |
+0.12
|
CA$3.97B 2.95B USD | CA$83.47K 61.94K USD | CA$103.39 76.72 USD | CA$104.46 77.52 USD | CA$3.97B 2.95B USD | 15.58 | CA$6.65 4.93 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$16.09 9.97 USD |
+3.21
|
CA$3.95B 2.93B USD | CA$1.26M 1.1M USD | CA$13.06 9.69 USD | CA$13.78 10.23 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.84 12.07 USD |
+0.36
|
CA$3.87B 2.87B USD | CA$75.46K 56K USD | CA$16.24 12.05 USD | CA$16.34 12.13 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.22 12.87 USD |
+0.35
|
CA$3.79B 2.81B USD | CA$172.92K 174.54K USD | CA$17.33 12.86 USD | CA$17.65 13.09 USD | CA$3.79B 2.81B USD | 35.40 | CA$0.49 0.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$13.37 9.4 USD |
+0.6
|
CA$3.72B 2.76B USD | CA$337.76K 399.99K USD | CA$12.55 9.31 USD | CA$12.71 9.43 USD | CA$3.72B 2.76B USD | 14.73 | CA$0.86 0.64 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$163.29 124.13 USD |
+3.46
|
CA$3.63B 2.69B USD | CA$25.45K 29.31K USD | CA$167.21 124.08 USD | CA$170.79 126.74 USD | CA$3.63B 2.69B USD | 40.60 | CA$4.12 3.06 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.46 13.48 USD |
+1.38
|
CA$3.58B 2.66B USD | CA$1.06M 590.21K USD | CA$17.96 13.33 USD | CA$18.22 13.52 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$10.11 7.12 USD |
+2.21
|
CA$3.55B 2.64B USD | CA$266.86K 191.38K USD | CA$9.57 7.1 USD | CA$9.75 7.24 USD | CA$3.55B 2.64B USD | 7.21 | CA$1.33 0.99 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.41 18.17 USD |
+0.82
|
CA$3.52B 2.61B USD | CA$96.17K 71.36K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$3.52B 2.61B USD | 2.60 | CA$9.39 6.97 USD | ||
| Sprott Inc. SII.TO | CA$159.90 99.9 USD |
+2.22
|
CA$3.47B 2.58B USD | CA$55.75K 41.37K USD | CA$134.41 99.74 USD | CA$137.93 102.35 USD | CA$3.47B 2.58B USD | 50.23 | CA$2.68 1.99 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.63 17.05 USD |
+0.02
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$69.27 48.11 USD |
+0.93
|
CA$3.45B 2.56B USD | CA$85.09K 63.14K USD | CA$64.77 48.06 USD | CA$65.50 48.6 USD | CA$3.45B 2.56B USD | 13.25 | CA$4.89 3.63 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.97 5.25 USD |
+1.61
|
CA$3.44B 2.55B USD | CA$1.98M 956.6K USD | CA$7.03 5.21 USD | CA$7.12 5.28 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.69 3.3 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$7.83M 2.74M USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| MDA Space Ltd. MDA.TO | CA$31.69 19.57 USD |
+4.55
|
CA$3.33B 2.47B USD | CA$492.80K 520.59K USD | CA$26.30 19.52 USD | CA$26.97 20.01 USD | CA$3.33B 2.47B USD | 31.02 | CA$0.85 0.63 USD | ||
| Denison Mines Corp. DML.TO | CA$4.91 2.69 USD |
+1.24
|
CA$3.25B 2.41B USD | CA$4.05M 2.44M USD | CA$3.58 2.66 USD | CA$3.75 2.78 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$26.60 18.54 USD |
+1.45
|
CA$3.12B 2.31B USD | CA$94.94K 70.45K USD | CA$24.88 18.46 USD | CA$25.06 18.6 USD | CA$3.12B 2.31B USD | 16.11 | CA$1.55 1.15 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.52 8.99 USD |
+0.16
|
CA$3.11B 2.31B USD | CA$228.06K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.10 — |
+1.57
|
$2.30B — | $88.19K — | $16.69 — | $17.08 — | $2.30B — | 65.53 | $0.26 — | ||
| BlackBerry Limited BB.TO | CA$5.43 3.85 USD |
+1.31
|
CA$3.06B 2.27B USD | CA$1.43M 1.74M USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$3.06B 2.27B USD | 103.79 | CA$0.05 0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$6.01 4.13 USD |
+0.67
|
CA$3.02B 2.24B USD | CA$108.45K 229.93K USD | CA$5.50 4.08 USD | CA$5.60 4.15 USD | CA$3.02B 2.24B USD | 25.27 | CA$0.22 0.16 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$16.45 11.7 USD |
+1.73
|
CA$2.90B 2.15B USD | CA$112.68K 83.62K USD | CA$15.71 11.66 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.82 7.64 USD |
+0.64
|
CA$2.88B 2.14B USD | CA$285.30K 218.48K USD | CA$10.27 7.62 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.85 15.03 USD |
+2.61
|
CA$2.87B 2.13B USD | CA$1.43M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.87 11.37 USD |
+0.46
|
CA$2.85B 2.12B USD | CA$79.81K 59.23K USD | CA$15.30 11.35 USD | CA$15.42 11.44 USD | CA$2.85B 2.12B USD | 766.00 | CA$0.02 0.01 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.51 18.53 USD |
-0.04
|
CA$2.80B 2.08B USD | CA$73.73K 54.71K USD | CA$24.95 18.51 USD | CA$25.32 18.79 USD | CA$2.80B 2.08B USD | 62.42 | CA$0.40 0.3 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$70.86 49.17 USD |
+3.58
|
CA$2.79B 2.07B USD | CA$33.26K 70.35K USD | CA$66.05 49.01 USD | CA$66.50 49.35 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.91 5.74 USD |
+4.03
|
CA$2.79B 2.07B USD | CA$578.80K 702.16K USD | CA$7.72 5.73 USD | CA$7.88 5.84 USD | CA$2.79B 2.07B USD | 0 | -CA$0.19 -0.1 USD | ||
| Winpak Ltd. WPK.TO | CA$45.21 32.95 USD |
+1.08
|
CA$2.69B 2B USD | CA$19.78K 17.83K USD | CA$44.41 32.95 USD | CA$44.72 33.18 USD | CA$2.69B 2B USD | 14.56 | CA$3.05 2.26 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.54 9.21 USD |
+0.82
|
CA$2.64B 1.96B USD | CA$426.90K 301.67K USD | CA$12.28 9.11 USD | CA$12.47 9.25 USD | CA$2.64B 1.96B USD | 15.70 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$22.62 15.93 USD |
+2.12
|
CA$2.62B 1.95B USD | CA$343.51K 267.97K USD | CA$21.18 15.72 USD | CA$21.68 16.09 USD | CA$2.62B 1.95B USD | 14.31 | CA$1.50 1.11 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.19 8.71 USD |
+1.57
|
CA$2.59B 1.92B USD | CA$717.44K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.74 8.27 USD |
+0.19
|
CA$2.58B 1.92B USD | CA$62.28K 152.52K USD | CA$10.74 7.97 USD | CA$11.71 8.69 USD | CA$2.58B 1.92B USD | 48.47 | CA$0.23 0.17 USD | ||
| Boralex Inc. BLX.TO | CA$26.65 18.66 USD |
+3.37
|
CA$2.58B 1.92B USD | CA$295.65K 199.53K USD | CA$25.11 18.63 USD | CA$25.47 18.9 USD | CA$2.58B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.48 11.38 USD |
+0.26
|
CA$2.52B 1.87B USD | CA$589.00K 325.24K USD | CA$15.29 11.35 USD | CA$15.41 11.43 USD | CA$2.52B 1.87B USD | 19.17 | CA$0.80 0.59 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$79.42 54.73 USD |
+2.54
|
CA$2.49B 1.85B USD | CA$47.61K 35.33K USD | CA$73.72 54.7 USD | CA$74.93 55.6 USD | CA$2.49B 1.85B USD | 29.62 | CA$2.49 1.85 USD | ||
| Altus Group Limited AIF.TO | CA$54.25 42 USD |
-0.37
|
CA$2.45B 1.82B USD | CA$216.68K 160.79K USD | CA$56.51 41.93 USD | CA$57.05 42.33 USD | CA$2.45B 1.82B USD | 97.58 | CA$0.58 0.43 USD | ||
| Russel Metals Inc. RUS.TO | CA$48.33 32.59 USD |
+1.26
|
CA$2.44B 1.81B USD | CA$48.50K 51.7K USD | CA$43.85 32.54 USD | CA$44.15 32.76 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| The North West Company Inc. NWC.TO | CA$49.36 36.36 USD |
+0.87
|
CA$2.34B 1.74B USD | CA$53.89K 62.87K USD | CA$48.71 36.15 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 16.66 | CA$2.94 2.18 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.56 5.41 USD |
+0.82
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.22 8.96 USD |
+0.44
|
CA$2.31B 1.71B USD | CA$74.05K 190.12K USD | CA$10.64 7.9 USD | CA$12.23 9.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.85 -0.6 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$10.00 7.05 USD |
+1.94
|
CA$2.27B 1.68B USD | CA$673.02K 383.06K USD | CA$9.45 7.01 USD | CA$9.61 7.13 USD | CA$2.27B 1.68B USD | 13.01 | CA$0.73 0.54 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.34 12.38 USD |
+1.11
|
CA$2.27B 1.68B USD | CA$694.30K 302.84K USD | CA$16.63 12.34 USD | CA$16.90 12.54 USD | CA$2.27B 1.68B USD | 0 | -CA$6.16 -4.5 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$41.37 29.38 USD |
+0.36
|
CA$2.19B 1.62B USD | CA$88.00K 20.18K USD | CA$39.59 29.38 USD | CA$40.07 29.73 USD | CA$2.19B 1.62B USD | 26.04 | CA$1.52 1.13 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.99 8.11 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$2.37K 81.64K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$16.72 11.55 USD |
+1.09
|
CA$2.15B 1.6B USD | CA$75.56K 56.07K USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$2.15B 1.6B USD | 11.61 | CA$1.34 0.99 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | ||
| goeasy Ltd. GSY.TO | CA$133.67 96.76 USD |
+0.91
|
CA$2.09B 1.55B USD | CA$62.10K 46.08K USD | CA$130.26 96.66 USD | CA$132.02 97.97 USD | CA$2.09B 1.55B USD | 9.51 | CA$13.70 10.17 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.94 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.83 5.6 USD |
0
|
CA$2.06B 1.53B USD | CA$806.58K 270.06K USD | CA$7.53 5.59 USD | CA$7.65 5.68 USD | CA$2.06B 1.53B USD | 27.92 | CA$0.27 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$47.15 29.81 USD |
+1.07
|
CA$2.05B 1.52B USD | CA$9.13K 6.77K USD | CA$39.96 29.65 USD | CA$41.17 30.55 USD | CA$2.05B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$17.61 12.16 USD |
+0.57
|
CA$2.04B 1.52B USD | CA$141.36K 131.99K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$2.04B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| Extendicare Inc. EXE.TO | CA$22.28 15.88 USD |
+0.59
|
CA$2.02B 1.5B USD | CA$114.65K 78.1K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$2.02B 1.5B USD | 20.18 | CA$1.06 0.79 USD | ||
| Trisura Group Ltd. TSU.TO | CA$45.96 31.33 USD |
+0.7
|
CA$2.01B 1.49B USD | CA$60.33K 44.77K USD | CA$42.22 31.33 USD | CA$43.00 31.91 USD | CA$2.01B 1.49B USD | 16.49 | CA$2.56 1.9 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.04 8.79 USD |
+0.34
|
CA$1.98B 1.47B USD | CA$192.38K 146.45K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$1.98B 1.47B USD | 33.85 | CA$0.35 0.26 USD | ||
| Aecon Group Inc. ARE.TO | CA$33.16 23.16 USD |
+3.56
|
CA$1.98B 1.47B USD | CA$197.48K 253.78K USD | CA$31.05 23.04 USD | CA$31.77 23.58 USD | CA$1.98B 1.47B USD | 222.92 | CA$0.14 0.1 USD | ||
| Kraken Robotics Inc. PNG.V | CA$8.04 4.75 USD |
+1.26
|
CA$1.96B 1.46B USD | CA$2.59M 705.73K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$1.96B 1.46B USD | 91.42 | CA$0.07 0.05 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.40 15.27 USD |
+0.56
|
CA$1.94B 1.44B USD | CA$193.76K 113.12K USD | CA$20.54 15.24 USD | CA$20.72 15.38 USD | CA$1.94B 1.44B USD | 46.77 | CA$0.44 0.33 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$31.18 22.42 USD |
+0.38
|
CA$1.93B 1.43B USD | CA$57.14K 120.38K USD | CA$30.21 22.42 USD | CA$30.48 22.62 USD | CA$1.93B 1.43B USD | 17.66 | CA$1.71 1.27 USD | ||
| Spin Master Corp. TOY.TO | CA$19.06 14.19 USD |
+1.33
|
CA$1.93B 1.43B USD | CA$87.75K 107.91K USD | CA$19.10 14.17 USD | CA$19.68 14.6 USD | CA$1.93B 1.43B USD | 25.83 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.46 20.78 USD |
+0.39
|
CA$1.93B 1.43B USD | CA$12.19K 9.05K USD | CA$27.80 20.63 USD | CA$28.40 21.07 USD | CA$1.93B 1.43B USD | 11.06 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.92 20.58 USD |
+0.54
|
CA$1.91B 1.42B USD | CA$100.99K 74.94K USD | CA$27.71 20.56 USD | CA$28.46 21.12 USD | CA$1.91B 1.42B USD | 20.24 | CA$1.37 1.02 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$160.18 118.96 USD |
+1.89
|
CA$1.91B 1.42B USD | CA$38.73K 28.74K USD | CA$160.25 118.92 USD | CA$162.16 120.33 USD | CA$1.91B 1.42B USD | 23.64 | CA$6.78 5.03 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.88 16.84 USD |
+0.17
|
CA$1.90B 1.41B USD | CA$110.67K 150.34K USD | CA$22.70 16.84 USD | CA$22.96 17.04 USD | CA$1.90B 1.41B USD | 11.12 | CA$2.04 1.51 USD | ||
| Altius Minerals Corporation ALS.TO | CA$45.60 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.37 9.79 USD |
+0.22
|
CA$1.87B 1.39B USD | CA$169.56K 184.39K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.24 9.92 USD |
+0.07
|
CA$1.87B 1.39B USD | CA$392.76K 476.88K USD | CA$13.26 9.84 USD | CA$13.44 9.97 USD | CA$1.87B 1.39B USD | 0 | -CA$4.10 -3.04 USD | ||
| NFI Group Inc. NFI.TO | CA$17.27 11.63 USD |
+2.13
|
CA$1.87B 1.38B USD | CA$128.93K 105.19K USD | CA$15.64 11.61 USD | CA$15.91 11.81 USD | CA$1.87B 1.38B USD | 0 | -CA$3.33 -2.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.48 8.18 USD |
+1.22
|
CA$1.84B 1.36B USD | CA$320.36K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| Lithium Americas Corp. LAC.TO | CA$8.15 4.48 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.17 13.68 USD |
+2.46
|
CA$1.81B 1.34B USD | CA$396.10K 346.9K USD | CA$18.18 13.49 USD | CA$18.62 13.82 USD | CA$1.81B 1.34B USD | 11.44 | CA$1.61 1.19 USD | ||
| Imperial Metals Corporation III.TO | CA$11.75 7.49 USD |
+2.15
|
CA$1.80B 1.33B USD | CA$220.88K 151.88K USD | CA$9.60 7.12 USD | CA$10.19 7.56 USD | CA$1.80B 1.33B USD | 9.18 | CA$1.10 0.82 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.90 29.85 USD |
+0.05
|
CA$1.79B 1.33B USD | CA$61.91K 127.49K USD | CA$40.23 29.85 USD | CA$40.31 29.91 USD | CA$1.79B 1.33B USD | 14.16 | CA$2.84 2.11 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$51.29 38.06 USD |
-2.12
|
CA$1.78B 1.32B USD | CA$18.35K 13.62K USD | CA$50.22 37.27 USD | CA$53.00 39.33 USD | CA$1.78B 1.32B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.86 8.5 USD |
+2.58
|
CA$1.76B 1.31B USD | CA$837.18K 507.41K USD | CA$11.39 8.45 USD | CA$11.58 8.59 USD | CA$1.76B 1.31B USD | 17.08 | CA$0.67 0.5 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.54 13.31 USD |
+0.11
|
CA$1.74B 1.29B USD | CA$70.91K 52.62K USD | CA$17.67 13.11 USD | CA$18.12 13.45 USD | CA$1.74B 1.29B USD | 68.96 | CA$0.26 0.19 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.14 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||