Страница результатов 3 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Financial Corp. CIX.TO | $31.5 23.37 USD |
+0.16
|
$4.52B 3.35B USD | $771.54K 572.53K USD | $31.44 23.33 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| OceanaGold Corporation OGC.TO | $6.46 4.79 USD |
+0.78
|
$4.51B 3.35B USD | $1.27M 941.1K USD | $6.37 4.72 USD | $6.49 4.81 USD | $4.51B 3.35B USD | 11.53 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.72 7.21 USD |
+2.64
|
$4.43B 3.29B USD | $1.91M 1.42M USD | $9.44 7.01 USD | $9.81 7.28 USD | $4.43B 3.29B USD | 10.02 | $0.97 0.72 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.65 19.03 USD |
-0.74
|
$4.37B 3.24B USD | $177.32K 131.58K USD | $25.59 18.99 USD | $25.84 19.17 USD | $4.37B 3.24B USD | 17.81 | $1.44 1.07 USD | |
| Boyd Group Services Inc. BYD.TO | $198.43 147.25 USD |
-1.35
|
$4.26B 3.16B USD | $21.29K 15.8K USD | $197.91 146.86 USD | $203.18 150.77 USD | $4.26B 3.16B USD | 230.73 | $0.86 0.64 USD | |
| Stella-Jones Inc. SJ.TO | $76.14 56.5 USD |
-0.03
|
$4.23B 3.14B USD | $88.36K 65.57K USD | $75.08 55.71 USD | $76.43 56.72 USD | $4.23B 3.14B USD | 12.75 | $5.97 4.43 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.27 51.4 USD |
-1.45
|
$4.22B 3.13B USD | $80.76K 59.93K USD | $68.72 50.99 USD | $70.25 52.13 USD | $4.22B 3.13B USD | 13.71 | $5.05 3.75 USD | |
| TransAlta Corporation TA.TO | $13.86 10.28 USD |
-2.74
|
$4.11B 3.05B USD | $1.67M 1.24M USD | $13.69 10.16 USD | $14.25 10.57 USD | $4.11B 3.05B USD | 693.00 | $0.02 0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.84 34.02 USD |
-0.93
|
$3.95B 2.93B USD | $372.74K 276.59K USD | $45.72 33.93 USD | $46.95 34.84 USD | $3.95B 2.93B USD | 22.25 | $2.06 1.53 USD | |
| Topaz Energy Corp. TPZ.TO | $25.65 19.03 USD |
+0.63
|
$3.94B 2.93B USD | $343.05K 254.57K USD | $25.4 18.85 USD | $25.74 19.1 USD | $3.94B 2.93B USD | 71.24 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.21 14.25 USD |
-1.03
|
$3.82B 2.84B USD | $657.06K 487.57K USD | $19.05 14.13 USD | $19.37 14.37 USD | $3.82B 2.84B USD | 12.97 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.33 17.31 USD |
-0.13
|
$3.82B 2.83B USD | $405.83K 301.15K USD | $23.2 17.22 USD | $23.49 17.43 USD | $3.82B 2.83B USD | 23.80 | $0.98 0.73 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16 11.87 USD |
+0.82
|
$3.8B 2.82B USD | $189.58K 140.68K USD | $15.78 11.71 USD | $16.06 11.92 USD | $3.8B 2.82B USD | 10.59 | $1.51 1.12 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.87 9.55 USD |
+0.16
|
$3.77B 2.8B USD | $602.26K 446.91K USD | $12.76 9.47 USD | $12.95 9.61 USD | $3.77B 2.8B USD | 91.92 | $0.14 0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.58 13.05 USD |
-0.57
|
$3.73B 2.77B USD | $275.04K 204.1K USD | $17.51 12.99 USD | $17.71 13.14 USD | $3.73B 2.77B USD | 17.40 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70 51.94 USD |
-0.53
|
$3.73B 2.77B USD | $49.93K 37.05K USD | $69.81 51.8 USD | $70.52 52.33 USD | $3.73B 2.77B USD | 10.13 | $6.91 5.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.07 16.38 USD |
-0.76
|
$3.72B 2.76B USD | $655.7K 486.57K USD | $22.07 16.38 USD | $22.67 16.82 USD | $3.72B 2.76B USD | 12.19 | $1.81 1.34 USD | |
| Linamar Corporation LNR.TO | $62.04 46.04 USD |
-1.41
|
$3.71B 2.75B USD | $99.22K 73.63K USD | $61.4 45.56 USD | $63.17 46.88 USD | $3.71B 2.75B USD | 14.66 | $4.23 3.14 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.25 60.29 USD |
-0.82
|
$3.65B 2.71B USD | $131.37K 97.48K USD | $80.97 60.08 USD | $82.48 61.2 USD | $3.65B 2.71B USD | 30.77 | $2.64 1.96 USD | |
| TerraVest Industries Inc. TVK.TO | $169.47 125.76 USD |
-1.04
|
$3.65B 2.71B USD | $43.13K 32.01K USD | $168.93 125.36 USD | $172.48 127.99 USD | $3.65B 2.71B USD | 42.68 | $3.97 2.95 USD | |
| K92 Mining Inc. KNT.TO | $15.05 11.17 USD |
+0.6
|
$3.63B 2.69B USD | $985.81K 731.53K USD | $14.8 10.98 USD | $15.28 11.33 USD | $3.63B 2.69B USD | 14.75 | $1.02 0.76 USD | |
| EQB Inc. EQB.TO | $92.3 68.49 USD |
+0.48
|
$3.53B 2.62B USD | $109.67K 81.38K USD | $91.1 67.6 USD | $92.39 68.56 USD | $3.53B 2.62B USD | 9.45 | $9.76 7.24 USD | |
| MDA Space Ltd. MDA.TO | $28.52 21.16 USD |
-0.38
|
$3.5B 2.6B USD | $239.35K 177.61K USD | $28.22 20.94 USD | $28.84 21.4 USD | $3.5B 2.6B USD | 36.56 | $0.78 0.58 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.8 20.63 USD |
+0.11
|
$3.44B 2.55B USD | $226.43K 168.03K USD | $27.61 20.49 USD | $27.96 20.75 USD | $3.44B 2.55B USD | 36.57 | $0.76 0.56 USD | |
| SSR Mining Inc. SSRM.TO | $16.89 12.53 USD |
-2.09
|
$3.42B 2.54B USD | $919.99K 682.68K USD | $15.96 11.84 USD | $17.36 12.88 USD | $3.42B 2.54B USD | 30.16 | $0.56 0.42 USD | |
| Boralex Inc. BLX.TO | $32.21 23.9 USD |
+0.72
|
$3.31B 2.46B USD | $287.76K 213.54K USD | $31.86 23.64 USD | $32.31 23.97 USD | $3.31B 2.46B USD | 292.81 | $0.11 0.08 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.91 11.06 USD |
-2.49
|
$3.3B 2.45B USD | $873.47K 648.17K USD | $14.9 11.06 USD | $15.35 11.39 USD | $3.3B 2.45B USD | 15.86 | $0.94 0.7 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
+0.04
|
$3.3B 2.45B USD | $14.1K 10.46K USD | $24.95 18.51 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.29 8.38 USD |
-0.53
|
$3.29B 2.44B USD | $448.91K 333.12K USD | $11.16 8.28 USD | $11.35 8.42 USD | $3.29B 2.44B USD | 14.11 | $0.8 0.59 USD | |
| BlackBerry Limited BB.TO | $5.46 4.05 USD |
+0.55
|
$3.26B 2.42B USD | $1.08M 799.58K USD | $5.38 3.99 USD | $5.52 4.1 USD | $3.26B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.7 — |
-1.28
|
$2.39B — | $9.14K — | $17.7 — | $17.92 — | $2.39B — | 59.00 | $0.3 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.41 25.53 USD |
-0.12
|
$3.06B 2.27B USD | $14.64K 10.87K USD | $34.29 25.45 USD | $35.11 26.05 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Methanex Corporation MX.TO | $45.38 33.67 USD |
+0.64
|
$3.06B 2.27B USD | $98.41K 73.03K USD | $45.02 33.41 USD | $45.79 33.98 USD | $3.06B 2.27B USD | 10.80 | $4.2 3.12 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.58 7.85 USD |
-0.66
|
$2.96B 2.2B USD | $705.08K 523.21K USD | $10.56 7.83 USD | $10.72 7.95 USD | $2.96B 2.2B USD | 0 | -$0.78 -0.5 USD | |
| Calibre Mining Corp. CXB.TO | $3.39 2.52 USD |
+2.42
|
$2.9B 2.16B USD | $3.02M 2.24M USD | $3.3 2.45 USD | $3.42 2.54 USD | $2.9B 2.16B USD | 33.89 | $0.1 0.07 USD | |
| Exchange Income Corporation EIF.TO | $56.46 41.9 USD |
-0.62
|
$2.9B 2.15B USD | $75.41K 55.96K USD | $56.4 41.85 USD | $57.06 42.34 USD | $2.9B 2.15B USD | 22.22 | $2.54 1.88 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.25 14.28 USD |
-0.36
|
$2.89B 2.15B USD | $340.7K 252.82K USD | $19.05 14.14 USD | $19.44 14.43 USD | $2.89B 2.15B USD | 15.52 | $1.24 0.92 USD | |
| Cogeco Communications Inc. CCA.TO | $68.58 50.89 USD |
+0.23
|
$2.89B 2.14B USD | $33.45K 24.82K USD | $68.09 50.53 USD | $68.82 51.07 USD | $2.89B 2.14B USD | 8.84 | $7.75 5.75 USD | |
| MAG Silver Corp. MAG.TO | $27.56 20.45 USD |
+0.8
|
$2.85B 2.12B USD | $392.24K 291.07K USD | $27.16 20.15 USD | $27.57 20.46 USD | $2.85B 2.12B USD | 22.77 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $9.22 6.84 USD |
+0.66
|
$2.83B 2.1B USD | $1.19M 880.06K USD | $9.09 6.74 USD | $9.4 6.98 USD | $2.83B 2.1B USD | 12.98 | $0.71 0.53 USD | |
| Paramount Resources Ltd. POU.TO | $19.63 14.57 USD |
-1.46
|
$2.81B 2.09B USD | $330.11K 244.96K USD | $19.56 14.51 USD | $19.95 14.8 USD | $2.81B 2.09B USD | 1.86 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14 10.39 USD |
-1.06
|
$2.81B 2.08B USD | $881.06K 653.8K USD | $13.91 10.32 USD | $14.19 10.53 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| Winpak Ltd. WPK.TO | $45.1 33.47 USD |
+1.78
|
$2.78B 2.07B USD | $19.44K 14.43K USD | $44.54 33.05 USD | $45.32 33.63 USD | $2.78B 2.07B USD | 13.91 | $3.24 2.4 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.68 10.15 USD |
+0.07
|
$2.76B 2.05B USD | $416.32K 308.94K USD | $13.67 10.14 USD | $13.71 10.17 USD | $2.76B 2.05B USD | 72.00 | $0.19 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
-0.06
|
$2.75B 2.04B USD | $61.72K 45.8K USD | $15.46 11.47 USD | $15.51 11.51 USD | $2.75B 2.04B USD | 20.89 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
+0.07
|
$2.73B 2.03B USD | $194.31K 144.19K USD | $14.63 10.86 USD | $14.79 10.98 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-0.76
|
$2.68B 1.99B USD | $100.7K 74.72K USD | $55.71 41.34 USD | $56.7 42.07 USD | $2.68B 1.99B USD | 19.80 | $2.83 2.1 USD | |
| Athabasca Oil Corporation ATH.TO | $5.26 3.9 USD |
-0.94
|
$2.64B 1.96B USD | $1.02M 758.59K USD | $5.22 3.87 USD | $5.33 3.95 USD | $2.64B 1.96B USD | 5.71 | $0.92 0.68 USD | |
| Aura Minerals Inc. ORA.TO | $35.12 26.06 USD |
+1.15
|
$2.62B 1.94B USD | $41.81K 31.03K USD | $34.25 25.42 USD | $35.15 26.08 USD | $2.62B 1.94B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.41 4.76 USD |
+23.98
|
$2.56B 1.9B USD | $1.91M 1.42M USD | $5.46 4.05 USD | $6.53 4.85 USD | $2.56B 1.9B USD | 0 | -$0.19 -0.1 USD | |
| Spin Master Corp. TOY.TO | $24.46 18.15 USD |
-0.33
|
$2.49B 1.84B USD | $61.18K 45.4K USD | $24.3 18.03 USD | $24.8 18.4 USD | $2.49B 1.84B USD | 16.75 | $1.46 1.08 USD | |
| goeasy Ltd. GSY.TO | $153.07 113.59 USD |
+1.52
|
$2.46B 1.83B USD | $42.66K 31.65K USD | $150.59 111.75 USD | $153.25 113.72 USD | $2.46B 1.83B USD | 10.06 | $15.21 11.29 USD | |
| Hut 8 Corp. HUT.TO | $23.29 17.28 USD |
+5.58
|
$2.43B 1.8B USD | $1.46M 1.08M USD | $21.65 16.07 USD | $23.39 17.36 USD | $2.43B 1.8B USD | 0 | -$0.91 -0.6 USD | |
| Russel Metals Inc. RUS.TO | $42.8 31.76 USD |
+0.52
|
$2.42B 1.8B USD | $129.41K 96.03K USD | $42.29 31.38 USD | $43.01 31.92 USD | $2.42B 1.8B USD | 16.09 | $2.66 1.97 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.67
|
$2.4B 1.78B USD | $128.82K 95.59K USD | $19.37 14.37 USD | $19.56 14.51 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
+1.11
|
$2.35B 1.74B USD | $375.48K 278.63K USD | $6.22 4.62 USD | $6.43 4.77 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| Altus Group Limited AIF.TO | $52.75 39.14 USD |
-0.34
|
$2.34B 1.74B USD | $117.01K 86.83K USD | $52.53 38.98 USD | $53.02 39.34 USD | $2.34B 1.74B USD | 479.54 | $0.11 0.08 USD | |
| First National Financial Corporation FN.TO | $38.3 28.42 USD |
-0.6
|
$2.3B 1.7B USD | $27.48K 20.39K USD | $38.25 28.38 USD | $38.57 28.62 USD | $2.3B 1.7B USD | 13.20 | $2.9 2.15 USD | |
| International Petroleum Corporation IPCO.TO | $20.07 14.89 USD |
-2.48
|
$2.28B 1.69B USD | $84.98K 63.06K USD | $19.89 14.76 USD | $20.49 15.2 USD | $2.28B 1.69B USD | 21.58 | $0.93 0.69 USD | |
| Skeena Resources Limited SKE.TO | $19.72 14.63 USD |
+0.15
|
$2.26B 1.68B USD | $263.35K 195.42K USD | $19.43 14.42 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
-2.19
|
$2.25B 1.67B USD | $974.52K 723.16K USD | $4.45 3.3 USD | $4.56 3.38 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Ero Copper Corp. ERO.TO | $21.73 16.12 USD |
+8.22
|
$2.25B 1.67B USD | $431.68K 320.33K USD | $20.14 14.95 USD | $21.76 16.15 USD | $2.25B 1.67B USD | 86.92 | $0.25 0.19 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.9 11.8 USD |
+0.95
|
$2.22B 1.65B USD | $494.04K 366.61K USD | $15.67 11.63 USD | $16 11.87 USD | $2.22B 1.65B USD | 0 | -$3.09 -2.2 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.65 23.49 USD |
+3.63
|
$2.16B 1.6B USD | $1.17M 868.96K USD | $29.19 21.66 USD | $31.99 23.74 USD | $2.16B 1.6B USD | 24.72 | $1.28 0.95 USD | |
| Sprott Inc. SII.TO | $83.52 61.98 USD |
+1.41
|
$2.15B 1.6B USD | $66.9K 49.64K USD | $82.14 60.95 USD | $83.85 62.22 USD | $2.15B 1.6B USD | 31.51 | $2.65 1.97 USD | |
| Centerra Gold Inc. CG.TO | $10.36 7.69 USD |
-0.19
|
$2.15B 1.6B USD | $513.1K 380.75K USD | $10.28 7.63 USD | $10.55 7.83 USD | $2.15B 1.6B USD | 41.43 | $0.25 0.19 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.24 11.31 USD |
+0.73
|
$2.09B 1.55B USD | $614.81K 456.23K USD | $15.08 11.19 USD | $15.37 11.41 USD | $2.09B 1.55B USD | 0 | -$5.96 -4.4 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.35 39.59 USD |
-0.09
|
$2.09B 1.55B USD | $126.91K 94.17K USD | $53.24 39.51 USD | $53.55 39.74 USD | $2.09B 1.55B USD | 30.66 | $1.74 1.29 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.35 9.16 USD |
-1.04
|
$2.02B 1.5B USD | $556.05K 412.62K USD | $12.3 9.13 USD | $12.5 9.28 USD | $2.02B 1.5B USD | 12.60 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.25 1.67 USD |
-2.6
|
$2.02B 1.5B USD | $2.78M 2.06M USD | $2.2 1.63 USD | $2.32 1.72 USD | $2.02B 1.5B USD | 0 | -$0.13 -0.09 USD | |
| Champion Iron Limited CIA.TO | $3.84 2.85 USD |
+1.86
|
$1.99B 1.48B USD | $263.61K 195.61K USD | $3.81 2.83 USD | $3.93 2.92 USD | $1.99B 1.48B USD | 14.22 | $0.27 0.2 USD | |
| Leon's Furniture Limited LNF.TO | $28.57 21.2 USD |
+1.13
|
$1.95B 1.45B USD | $12.77K 9.48K USD | $28.07 20.83 USD | $28.69 21.29 USD | $1.95B 1.45B USD | 12.31 | $2.32 1.72 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
-0.07
|
$1.93B 1.43B USD | $1.03M 765.77K USD | $13.6 10.09 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
-0.87
|
$1.91B 1.42B USD | $433.46K 321.65K USD | $11.29 8.38 USD | $11.64 8.64 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Trisura Group Ltd. TSU.TO | $40.13 29.78 USD |
-0.72
|
$1.91B 1.42B USD | $52.45K 38.92K USD | $39.66 29.43 USD | $40.75 30.24 USD | $1.91B 1.42B USD | 17.44 | $2.3 1.71 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
-2.46
|
$1.91B 1.42B USD | $78.87K 58.52K USD | $34.24 25.41 USD | $35.41 26.28 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.27 21.72 USD |
-0.44
|
$1.87B 1.39B USD | $203.37K 150.91K USD | $29.18 21.65 USD | $29.65 22 USD | $1.87B 1.39B USD | 13.74 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $18.3 13.58 USD |
+2.29
|
$1.84B 1.37B USD | $94.3K 69.98K USD | $18.05 13.39 USD | $18.43 13.68 USD | $1.84B 1.37B USD | 0 | -$0.15 -0.1 USD | |
| Superior Plus Corp. SPB.TO | $7.88 5.85 USD |
0
|
$1.83B 1.36B USD | $912.32K 676.99K USD | $7.87 5.84 USD | $7.99 5.93 USD | $1.83B 1.36B USD | 65.66 | $0.12 0.09 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.71 4.98 USD |
-1.18
|
$1.83B 1.36B USD | $433.42K 321.62K USD | $6.66 4.94 USD | $6.87 5.1 USD | $1.83B 1.36B USD | 13.15 | $0.51 0.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.05 11.17 USD |
-1.51
|
$1.83B 1.36B USD | $140.79K 104.48K USD | $14.92 11.07 USD | $15.24 11.31 USD | $1.83B 1.36B USD | 23.88 | $0.63 0.47 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
-3.31
|
$1.8B 1.33B USD | $6.11M 4.53M USD | $2.32 1.72 USD | $2.47 1.83 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.64 10.12 USD |
+4.04
|
$1.79B 1.32B USD | $1.1M 819.37K USD | $13.09 9.71 USD | $13.69 10.16 USD | $1.79B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Transcontinental Inc. TCL-A.TO | $21.29 15.8 USD |
-1.53
|
$1.78B 1.32B USD | $189.53K 140.64K USD | $21.29 15.8 USD | $21.62 16.04 USD | $1.78B 1.32B USD | 11.14 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $14.93 11.08 USD |
-1.32
|
$1.78B 1.32B USD | $154.53K 114.67K USD | $14.85 11.02 USD | $15.18 11.26 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.7 6.46 USD |
-1.58
|
$1.72B 1.28B USD | $102.4K 75.98K USD | $8.68 6.44 USD | $8.88 6.59 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.78 20.61 USD |
+2.55
|
$1.72B 1.27B USD | $205.55K 152.53K USD | $26.64 19.77 USD | $27.99 20.77 USD | $1.72B 1.27B USD | 15.34 | $1.81 1.34 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.61 13.81 USD |
+0.16
|
$1.71B 1.27B USD | $112K 83.11K USD | $18.53 13.75 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.39 | $0.41 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.82 5.8 USD |
+2.36
|
$1.69B 1.26B USD | $901.01K 668.6K USD | $7.44 5.52 USD | $7.95 5.9 USD | $1.69B 1.26B USD | 0 | -$0.59 -0.4 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.11 5.28 USD |
-1.11
|
$1.69B 1.25B USD | $80.19K 59.51K USD | $7.11 5.28 USD | $7.35 5.45 USD | $1.69B 1.25B USD | 24.51 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $9.4 6.98 USD |
+0.21
|
$1.67B 1.24B USD | $406.05K 301.31K USD | $9.31 6.91 USD | $9.55 7.08 USD | $1.67B 1.24B USD | 42.72 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.77 4.28 USD |
+3.22
|
$1.67B 1.24B USD | $999.39K 741.61K USD | $5.5 4.08 USD | $5.84 4.33 USD | $1.67B 1.24B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.34 17.32 USD |
-1.89
|
$1.67B 1.24B USD | $178.12K 132.18K USD | $22.99 17.06 USD | $24.04 17.84 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.7 10.17 USD |
+2.47
|
$1.61B 1.19B USD | $180.71K 134.1K USD | $13.37 9.92 USD | $13.73 10.19 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.97 11.85 USD |
+0.31
|
$1.55B 1.15B USD | $267.32K 198.37K USD | $15.77 11.7 USD | $16.16 11.99 USD | $1.55B 1.15B USD | 16.46 | $0.97 0.72 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.67 3.47 USD |
-2.71
|
$1.54B 1.14B USD | $369.78K 274.4K USD | $4.53 3.36 USD | $4.77 3.54 USD | $1.54B 1.14B USD | 93.40 | $0.05 0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $6.4 4.75 USD |
-1.08
|
$1.52B 1.13B USD | $420.03K 311.69K USD | $6.34 4.7 USD | $6.5 4.82 USD | $1.52B 1.13B USD | 7.52 | $0.85 0.63 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.27 26.91 USD |
+1.23
|
$1.51B 1.12B USD | $37.55K 27.87K USD | $35.88 26.63 USD | $36.39 27 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.4 32.95 USD |
-2.12
|
$1.5B 1.11B USD | $68.38K 50.74K USD | $44.3 32.87 USD | $45.4 33.69 USD | $1.5B 1.11B USD | 22.42 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $26.91 19.97 USD |
-1.32
|
$1.49B 1.11B USD | $133.94K 99.39K USD | $26.72 19.83 USD | $27.65 20.52 USD | $1.49B 1.11B USD | 14.78 | $1.82 1.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||