Pagina di risultati 3 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$115.16 85.46 USD |
-0.78
|
CA$3.20B 2.38B USD | CA$99.66K 73.95K USD | CA$113.84 84.48 USD | CA$117.14 86.92 USD | CA$3.20B 2.38B USD | 185.74 | CA$0.62 0.46 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.01 8.91 USD |
-0.99
|
CA$3.18B 2.36B USD | CA$2.27M 1.68M USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.18B 2.36B USD | 0 | -CA$0.47 -0.3 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.35 — |
-4.14
|
$2.33B — | $82.22K — | $17.25 — | $18.55 — | $2.33B — | 11.64 | $1.49 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.30 16.55 USD |
+0.09
|
CA$3.07B 2.28B USD | CA$678.45K 503.45K USD | CA$22.05 16.36 USD | CA$22.58 16.76 USD | CA$3.07B 2.28B USD | 17.98 | CA$1.24 0.92 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.82 10.26 USD |
-0.29
|
CA$3.06B 2.27B USD | CA$491.70K 364.87K USD | CA$13.70 10.17 USD | CA$14.30 10.61 USD | CA$3.06B 2.27B USD | 98.71 | CA$0.14 0.1 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.37 67.06 USD |
+1.25
|
CA$3.04B 2.26B USD | CA$92.85K 68.9K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.04B 2.26B USD | 36.29 | CA$2.49 1.85 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.10 11.95 USD |
+0.56
|
CA$3.03B 2.25B USD | CA$223.69K 165.99K USD | CA$16.07 11.92 USD | CA$16.21 12.03 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.32 18.79 USD |
-0.47
|
CA$3.02B 2.24B USD | CA$207.55K 154.02K USD | CA$25.22 18.71 USD | CA$25.78 19.13 USD | CA$3.02B 2.24B USD | 40.83 | CA$0.62 0.46 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$245.75 182.36 USD |
-4.39
|
CA$2.93B 2.17B USD | CA$83.76K 62.15K USD | CA$244.75 181.62 USD | CA$257.18 190.84 USD | CA$2.93B 2.17B USD | 47.53 | CA$5.17 3.84 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.22 2.39 USD |
-3.88
|
CA$2.91B 2.16B USD | CA$3.84M 2.85M USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.57 13.04 USD |
+2.39
|
CA$2.88B 2.14B USD | CA$406.53K 301.67K USD | CA$17.20 12.76 USD | CA$17.58 13.05 USD | CA$2.88B 2.14B USD | 20.43 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.99 10.38 USD |
+3.02
|
CA$2.87B 2.13B USD | CA$416.97K 309.41K USD | CA$13.57 10.07 USD | CA$14.03 10.41 USD | CA$2.87B 2.13B USD | 39.97 | CA$0.35 0.26 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-2.62
|
CA$2.85B 2.12B USD | CA$204.72K 151.91K USD | CA$9.55 7.09 USD | CA$10.02 7.44 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.65 13.84 USD |
+4.13
|
CA$2.85B 2.11B USD | CA$1.35M 1M USD | CA$18.14 13.46 USD | CA$18.70 13.88 USD | CA$2.85B 2.11B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.84 21.4 USD |
+2.63
|
CA$2.77B 2.06B USD | CA$321.59K 238.64K USD | CA$28.21 20.93 USD | CA$28.99 21.51 USD | CA$2.77B 2.06B USD | 3.50 | CA$8.22 6.1 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.56 33.07 USD |
+0.34
|
CA$2.75B 2.04B USD | CA$59.44K 44.11K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.02 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.29 41.77 USD |
+0.04
|
CA$2.66B 1.98B USD | CA$143.49K 106.48K USD | CA$55.83 41.43 USD | CA$56.45 41.89 USD | CA$2.66B 1.98B USD | 19.54 | CA$2.88 2.14 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.62 33.11 USD |
+0.04
|
CA$2.62B 1.94B USD | CA$36.43K 27.04K USD | CA$44.23 32.82 USD | CA$44.90 33.32 USD | CA$2.62B 1.94B USD | 14.03 | CA$3.18 2.36 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.87 7.32 USD |
+0.2
|
CA$2.61B 1.94B USD | CA$1.14M 847.14K USD | CA$9.72 7.21 USD | CA$10.00 7.42 USD | CA$2.61B 1.94B USD | 0 | -CA$2.17 -1.6 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.12 20.12 USD |
+0.33
|
CA$2.61B 1.94B USD | CA$180.50K 133.94K USD | CA$26.77 19.86 USD | CA$27.40 20.33 USD | CA$2.61B 1.94B USD | 24.88 | CA$1.09 0.81 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.85 19.92 USD |
-1.5
|
CA$2.55B 1.89B USD | CA$324.34K 240.68K USD | CA$26.64 19.77 USD | CA$27.63 20.5 USD | CA$2.55B 1.89B USD | 20.49 | CA$1.31 0.97 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.61 85.05 USD |
+0.7
|
CA$2.46B 1.82B USD | CA$42.23K 31.34K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.46B 1.82B USD | 27.61 | CA$4.15 3.08 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.18 20.17 USD |
-4.73
|
CA$2.44B 1.81B USD | CA$734.32K 544.91K USD | CA$26.97 20.01 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.61 | CA$0.95 0.7 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.45 9.98 USD |
+0.6
|
CA$2.36B 1.75B USD | CA$1.21M 895.19K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.36B 1.75B USD | 37.36 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.46 8.5 USD |
+0.7
|
CA$2.33B 1.73B USD | CA$886.97K 658.19K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.33B 1.73B USD | 42.44 | CA$0.27 0.2 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.74 38.39 USD |
-0.04
|
CA$2.17B 1.61B USD | CA$74.92K 55.6K USD | CA$51.60 38.29 USD | CA$52.22 38.75 USD | CA$2.17B 1.61B USD | 0 | -CA$26.42 -19.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.39 12.9 USD |
+0.17
|
CA$2.13B 1.58B USD | CA$123.83K 91.89K USD | CA$17.30 12.84 USD | CA$17.51 12.99 USD | CA$2.13B 1.58B USD | 347.80 | CA$0.05 0.04 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.50 21.89 USD |
-0.34
|
CA$2.13B 1.58B USD | CA$117.01K 86.83K USD | CA$29.40 21.82 USD | CA$29.84 22.14 USD | CA$2.13B 1.58B USD | 24.38 | CA$1.21 0.9 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.73 14.64 USD |
+0.05
|
CA$2.09B 1.55B USD | CA$338.56K 251.23K USD | CA$19.52 14.49 USD | CA$19.86 14.74 USD | CA$2.09B 1.55B USD | 37.22 | CA$0.53 0.39 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.89 28.12 USD |
-0.81
|
CA$2.08B 1.54B USD | CA$87.30K 64.78K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.08B 1.54B USD | 22.55 | CA$1.68 1.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.65 15.32 USD |
-1.81
|
CA$2.07B 1.53B USD | CA$117.20K 86.97K USD | CA$20.62 15.3 USD | CA$21.17 15.71 USD | CA$2.07B 1.53B USD | 0 | -CA$1.09 -0.8 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.96 2.2 USD |
-3.58
|
CA$1.98B 1.47B USD | CA$1.45M 1.07M USD | CA$2.92 2.17 USD | CA$3.12 2.32 USD | CA$1.98B 1.47B USD | 11.83 | CA$0.25 0.19 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.17 30.55 USD |
-0.34
|
CA$1.94B 1.44B USD | CA$86.97K 64.54K USD | CA$40.71 30.21 USD | CA$41.40 30.72 USD | CA$1.94B 1.44B USD | 12.78 | CA$3.22 2.39 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.95 11.09 USD |
-3.36
|
CA$1.93B 1.43B USD | CA$571.05K 423.75K USD | CA$14.82 11 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
-0.02
|
CA$1.89B 1.4B USD | CA$395.51K 293.49K USD | CA$45.45 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.82
|
CA$1.88B 1.4B USD | CA$618.59K 459.03K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.60 6.38 USD |
-4.97
|
CA$1.88B 1.39B USD | CA$393.75K 292.18K USD | CA$8.60 6.38 USD | CA$9.13 6.78 USD | CA$1.88B 1.39B USD | 11.46 | CA$0.75 0.56 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.70 24.27 USD |
+1.87
|
CA$1.87B 1.39B USD | CA$52.30K 38.81K USD | CA$31.94 23.7 USD | CA$32.70 24.27 USD | CA$1.87B 1.39B USD | 31.44 | CA$1.04 0.77 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.80 5.05 USD |
+2.56
|
CA$1.87B 1.38B USD | CA$1.36M 1.01M USD | CA$6.63 4.92 USD | CA$6.82 5.06 USD | CA$1.87B 1.38B USD | 19.42 | CA$0.35 0.26 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.14 1.59 USD |
-1.38
|
CA$1.85B 1.38B USD | CA$753.08K 558.83K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.85B 1.38B USD | 0 | -CA$0.44 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.01 13.36 USD |
+0.67
|
CA$1.83B 1.36B USD | CA$334.56K 248.26K USD | CA$17.89 13.28 USD | CA$18.36 13.62 USD | CA$1.83B 1.36B USD | 14.52 | CA$1.24 0.92 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.37 29.96 USD |
-0.07
|
CA$1.81B 1.34B USD | CA$166.19K 123.32K USD | CA$40.36 29.95 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.34 3.96 USD |
-2.02
|
CA$1.81B 1.34B USD | CA$799.63K 593.37K USD | CA$5.32 3.95 USD | CA$5.65 4.19 USD | CA$1.81B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.85 12.5 USD |
+2.37
|
CA$1.79B 1.33B USD | CA$309.46K 229.64K USD | CA$16.41 12.18 USD | CA$16.90 12.54 USD | CA$1.79B 1.33B USD | 21.06 | CA$0.80 0.59 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.89 19.21 USD |
-0.58
|
CA$1.78B 1.32B USD | CA$22.25K 16.51K USD | CA$25.80 19.15 USD | CA$26.34 19.55 USD | CA$1.78B 1.32B USD | 11.25 | CA$2.30 1.71 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.60 7.87 USD |
+0.86
|
CA$1.77B 1.32B USD | CA$928.30K 688.86K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.77B 1.32B USD | 21.19 | CA$0.50 0.37 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.25 6.86 USD |
+4.88
|
CA$1.72B 1.27B USD | CA$276.35K 205.07K USD | CA$8.79 6.52 USD | CA$9.40 6.98 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.06 11.18 USD |
+0.13
|
CA$1.69B 1.25B USD | CA$131.19K 97.35K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$1.69B 1.25B USD | 11.76 | CA$1.28 0.95 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.56 3.38 USD |
+0.44
|
CA$1.68B 1.25B USD | CA$105.45K 78.25K USD | CA$4.53 3.36 USD | CA$4.75 3.52 USD | CA$1.68B 1.25B USD | 17.53 | CA$0.26 0.19 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
-0.52
|
CA$1.66B 1.23B USD | CA$697.79K 517.8K USD | CA$3.79 2.81 USD | CA$3.96 2.94 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.33 35.86 USD |
-2.25
|
CA$1.65B 1.23B USD | CA$117.47K 87.17K USD | CA$48.00 35.62 USD | CA$50.28 37.31 USD | CA$1.65B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.06 10.43 USD |
-1.54
|
CA$1.65B 1.22B USD | CA$209.82K 155.7K USD | CA$13.76 10.21 USD | CA$14.43 10.71 USD | CA$1.65B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.59 7.12 USD |
+2.9
|
CA$1.60B 1.19B USD | CA$745.72K 553.37K USD | CA$9.20 6.83 USD | CA$9.71 7.21 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.51 128.01 USD |
+0.48
|
CA$1.60B 1.19B USD | CA$8.19K 6.08K USD | CA$168.60 125.11 USD | CA$174.02 129.13 USD | CA$1.60B 1.19B USD | 9.18 | CA$18.79 13.94 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.53 9.3 USD |
+0.24
|
CA$1.57B 1.17B USD | CA$71.90K 53.35K USD | CA$12.45 9.24 USD | CA$12.72 9.44 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.38 89.33 USD |
+1.78
|
CA$1.52B 1.12B USD | CA$34.76K 25.8K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
+1.76
|
CA$1.50B 1.12B USD | CA$2.68M 1.99M USD | CA$3.77 2.79 USD | CA$4.10 3.04 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.98 5.18 USD |
-0.14
|
CA$1.50B 1.11B USD | CA$812.30K 602.77K USD | CA$6.95 5.16 USD | CA$7.03 5.22 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
+0.78
|
CA$1.47B 1.09B USD | CA$126.35K 93.76K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.47B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$1.43B 1.06B USD | CA$1.33M 986.91K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.94 17.02 USD |
-0.52
|
CA$1.41B 1.04B USD | CA$39.31K 29.17K USD | CA$22.73 16.87 USD | CA$23.63 17.53 USD | CA$1.41B 1.04B USD | 13.18 | CA$1.74 1.29 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+3.31
|
CA$1.37B 1.02B USD | CA$615.89K 457.03K USD | CA$6.34 4.7 USD | CA$6.58 4.88 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.44 9.97 USD |
-2.11
|
CA$1.37B 1.02B USD | CA$92.72K 68.8K USD | CA$13.34 9.9 USD | CA$13.82 10.26 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.53 6.33 USD |
+0.47
|
CA$1.37B 1.02B USD | CA$305.01K 226.33K USD | CA$8.48 6.29 USD | CA$8.58 6.37 USD | CA$1.37B 1.02B USD | 2.18 | CA$3.90 2.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.68 5.7 USD |
-0.13
|
CA$1.37B 1.02B USD | CA$85.62K 63.53K USD | CA$7.53 5.59 USD | CA$7.86 5.83 USD | CA$1.37B 1.02B USD | 13.01 | CA$0.59 0.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.34 15.84 USD |
-0.23
|
CA$1.37B 1.01B USD | CA$176.65K 131.08K USD | CA$21.25 15.77 USD | CA$21.56 16 USD | CA$1.37B 1.01B USD | 17.78 | CA$1.20 0.89 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.00 8.9 USD |
-3.69
|
CA$1.35B 1B USD | CA$15.77K 11.7K USD | CA$11.98 8.89 USD | CA$12.71 9.43 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.15 6.05 USD |
-0.61
|
CA$1.33B 986.17M USD | CA$312.15K 231.64K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$1.33B 986.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.44 27.04 USD |
+3.55
|
CA$1.33B 984.28M USD | CA$140.78K 104.46K USD | CA$34.97 25.95 USD | CA$36.66 27.2 USD | CA$1.33B 984.28M USD | 15.37 | CA$2.37 1.76 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.60 14.54 USD |
-0.25
|
CA$1.32B 977.62M USD | CA$228.67K 169.69K USD | CA$19.52 14.49 USD | CA$20.09 14.91 USD | CA$1.32B 977.62M USD | 13.61 | CA$1.44 1.07 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.15 6.05 USD |
-2.04
|
CA$1.32B 976.37M USD | CA$987.67K 732.91K USD | CA$8.03 5.96 USD | CA$8.45 6.27 USD | CA$1.32B 976.37M USD | 17.34 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$1.30B 968.32M USD | CA$627.40K 465.56K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$1.30B 968.32M USD | 11.09 | CA$0.21 0.16 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.06 14.14 USD |
-0.05
|
CA$1.30B 966.14M USD | CA$157.68K 117.01K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.30B 966.14M USD | 56.05 | CA$0.34 0.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.55 5.6 USD |
+2.72
|
CA$1.28B 951.62M USD | CA$1.34M 990.91K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.28B 951.62M USD | 20.40 | CA$0.37 0.27 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.62 63.54 USD |
-0.15
|
CA$1.27B 940.31M USD | CA$36.73K 27.26K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.27B 940.31M USD | 27.98 | CA$3.06 2.27 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.63 9.37 USD |
+2.02
|
CA$1.25B 929.61M USD | CA$682.18K 506.22K USD | CA$12.46 9.25 USD | CA$12.65 9.39 USD | CA$1.25B 929.61M USD | 28.70 | CA$0.44 0.33 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.98 11.12 USD |
-1.96
|
CA$1.23B 914.14M USD | CA$72.90K 54.09K USD | CA$14.83 11 USD | CA$15.40 11.43 USD | CA$1.23B 914.14M USD | 46.81 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.06 19.34 USD |
-3.01
|
CA$1.20B 893.37M USD | CA$356.74K 264.72K USD | CA$25.63 19.02 USD | CA$26.77 19.86 USD | CA$1.20B 893.37M USD | 2606.00 | CA$0.01 0.007 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.49 17.43 USD |
-0.17
|
CA$1.19B 885.08M USD | CA$44.21K 32.81K USD | CA$23.46 17.41 USD | CA$23.69 17.58 USD | CA$1.19B 885.08M USD | 7.16 | CA$3.28 2.43 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.68 4.21 USD |
-1.73
|
CA$1.18B 874.9M USD | CA$1.36M 1.01M USD | CA$5.62 4.17 USD | CA$5.85 4.34 USD | CA$1.18B 874.9M USD | 0 | -CA$12.59 -9.3 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.87 21.42 USD |
+0.38
|
CA$1.17B 869.1M USD | CA$13.94K 10.35K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.17B 869.1M USD | 6.97 | CA$4.14 3.07 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
-1.77
|
CA$1.13B 840.85M USD | CA$13.59K 10.09K USD | CA$8.34 6.19 USD | CA$8.50 6.31 USD | CA$1.13B 840.85M USD | 7.18 | CA$1.16 0.86 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.92 12.56 USD |
+3.8
|
CA$1.13B 837.78M USD | CA$299.32K 222.11K USD | CA$16.08 11.93 USD | CA$17.04 12.64 USD | CA$1.13B 837.78M USD | 41.26 | CA$0.41 0.3 USD | ||
|
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.09 2.29 USD |
-2.83
|
CA$1.12B 832.44M USD | CA$940.79K 698.12K USD | CA$3.07 2.27 USD | CA$3.25 2.41 USD | CA$1.12B 832.44M USD | 0 | -CA$0.58 -0.4 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.40 8.46 USD |
-2.9
|
CA$1.11B 826.16M USD | CA$263.40K 195.46K USD | CA$11.34 8.41 USD | CA$11.88 8.82 USD | CA$1.11B 826.16M USD | 20.35 | CA$0.56 0.42 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.70 9.42 USD |
-0.08
|
CA$1.11B 825.61M USD | CA$36.57K 27.14K USD | CA$12.53 9.3 USD | CA$12.99 9.64 USD | CA$1.11B 825.61M USD | 15.48 | CA$0.82 0.61 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.31 10.62 USD |
+0.92
|
CA$1.11B 824.45M USD | CA$88.98K 66.03K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 824.45M USD | 23.08 | CA$0.62 0.46 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
-1.41
|
CA$1.11B 821.17M USD | CA$68.95K 51.16K USD | CA$7.59 5.63 USD | CA$7.80 5.79 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.04 8.19 USD |
+2.22
|
CA$1.08B 804.75M USD | CA$82.13K 60.95K USD | CA$10.83 8.04 USD | CA$11.16 8.28 USD | CA$1.08B 804.75M USD | 73.59 | CA$0.15 0.11 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
+1.39
|
CA$1.08B 802.09M USD | CA$13.03K 9.67K USD | CA$6.90 5.12 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.55 8.57 USD |
+0.09
|
CA$1.08B 801.33M USD | CA$22.20K 16.47K USD | CA$11.28 8.37 USD | CA$11.65 8.64 USD | CA$1.08B 801.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.27 12.82 USD |
+2.13
|
CA$1.08B 800.65M USD | CA$52.71K 39.11K USD | CA$16.87 12.52 USD | CA$17.27 12.82 USD | CA$1.08B 800.65M USD | 24.67 | CA$0.70 0.52 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
-0.31
|
CA$1.07B 793.43M USD | CA$419.06K 310.97K USD | CA$3.19 2.36 USD | CA$3.34 2.48 USD | CA$1.07B 793.43M USD | 0 | -CA$0.08 -0.05 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.12 3.06 USD |
-1.9
|
CA$1.05B 782.5M USD | CA$926.92K 687.83K USD | CA$4.09 3.04 USD | CA$4.23 3.14 USD | CA$1.05B 782.5M USD | 206.00 | CA$0.02 0.01 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
-0.17
|
CA$1.04B 773.99M USD | CA$176.24K 130.78K USD | CA$17.51 12.99 USD | CA$17.69 13.13 USD | CA$1.04B 773.99M USD | 17.95 | CA$0.98 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
