Página 3 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
5N Plus Inc.
VNP.TO
CA
|
CA$33.71 25.01 USD |
-2.32
|
CA$3.03B 2.25B USD | CA$468.48K 347.64K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$3.03B 2.25B USD | 38.74 | CA$0.87 0.65 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.48 79.01 USD |
+0.21
|
CA$2.95B 2.19B USD | CA$163.45K 121.29K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.10 43.86 USD |
+0.29
|
CA$2.93B 2.17B USD | CA$123.71K 91.8K USD | CA$58.82 43.65 USD | CA$59.98 44.51 USD | CA$2.93B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.28 22.47 USD |
+0.87
|
CA$2.92B 2.17B USD | CA$214.06K 158.84K USD | CA$29.73 22.06 USD | CA$30.42 22.57 USD | CA$2.92B 2.17B USD | 24.03 | CA$1.26 0.93 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-0.41
|
CA$2.89B 2.14B USD | CA$188.50K 139.88K USD | CA$24.00 17.81 USD | CA$24.39 18.1 USD | CA$2.89B 2.14B USD | 10.63 | CA$2.28 1.69 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.34 22.51 USD |
+0.83
|
CA$2.88B 2.14B USD | CA$476.09K 353.29K USD | CA$29.90 22.19 USD | CA$30.56 22.68 USD | CA$2.88B 2.14B USD | 21.98 | CA$1.38 1.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.98 8.89 USD |
+0.08
|
CA$2.85B 2.11B USD | CA$640.51K 475.3K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.85B 2.11B USD | 13.31 | CA$0.90 0.67 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.24 12.79 USD |
+1.11
|
CA$2.83B 2.1B USD | CA$483.37K 358.69K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.34 | CA$0.94 0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.46 35.22 USD |
-0.19
|
CA$2.79B 2.07B USD | CA$303.07K 224.89K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.79B 2.07B USD | 55.83 | CA$0.85 0.63 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.47 43.39 USD |
+0.43
|
CA$2.77B 2.05B USD | CA$114.58K 85.03K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.02 | CA$2.92 2.17 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
+4.17
|
CA$2.75B 2.04B USD | CA$3.03M 2.25M USD | CA$9.35 6.94 USD | CA$10.05 7.46 USD | CA$2.75B 2.04B USD | 0 | -CA$2.17 -1.6 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.32 32.89 USD |
-0.74
|
CA$2.74B 2.03B USD | CA$71.37K 52.96K USD | CA$44.12 32.74 USD | CA$44.85 33.28 USD | CA$2.74B 2.03B USD | 27.87 | CA$1.59 1.18 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.30 9.13 USD |
-3.45
|
CA$2.72B 2.02B USD | CA$668.25K 495.88K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.72B 2.02B USD | 47.30 | CA$0.26 0.19 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.54 33.79 USD |
-0.2
|
CA$2.67B 1.98B USD | CA$58.82K 43.65K USD | CA$45.48 33.75 USD | CA$46.05 34.17 USD | CA$2.67B 1.98B USD | 14.27 | CA$3.19 2.37 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$2.66B 1.98B USD | CA$3.19M 2.37M USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$2.66B 1.98B USD | 0 | -CA$0.06 -0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.41 57.44 USD |
+0.01
|
CA$2.61B 1.93B USD | CA$103.88K 77.08K USD | CA$76.00 56.4 USD | CA$78.29 58.1 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.49B 1.85B USD | CA$1.16M 864.41K USD | CA$9.10 6.75 USD | CA$9.52 7.06 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.28K 60.32K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.29 84.07 USD |
+0.7
|
CA$2.43B 1.8B USD | CA$39.44K 29.27K USD | CA$112.36 83.38 USD | CA$114.09 84.66 USD | CA$2.43B 1.8B USD | 27.29 | CA$4.15 3.08 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$203.43 150.96 USD |
-1.85
|
CA$2.42B 1.8B USD | CA$66.53K 49.37K USD | CA$199.24 147.85 USD | CA$208.00 154.35 USD | CA$2.42B 1.8B USD | 33.68 | CA$6.04 4.48 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.67 11.63 USD |
+0.97
|
CA$2.37B 1.76B USD | CA$654.30K 485.53K USD | CA$15.45 11.46 USD | CA$15.70 11.65 USD | CA$2.37B 1.76B USD | 0 | -CA$3.13 -2.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-2.07
|
CA$2.33B 1.73B USD | CA$724.20K 537.4K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.33B 1.73B USD | 33.38 | CA$0.34 0.25 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.49 8.53 USD |
+8.81
|
CA$2.33B 1.73B USD | CA$2.05M 1.52M USD | CA$10.66 7.91 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 42.55 | CA$0.27 0.2 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.20 14.99 USD |
+0.2
|
CA$2.25B 1.67B USD | CA$609.78K 452.49K USD | CA$19.81 14.7 USD | CA$20.53 15.23 USD | CA$2.25B 1.67B USD | 39.60 | CA$0.51 0.38 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.20 39.48 USD |
+1.12
|
CA$2.24B 1.66B USD | CA$214.09K 158.87K USD | CA$52.60 39.03 USD | CA$53.47 39.68 USD | CA$2.24B 1.66B USD | 0 | -CA$26.28 -19.5 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
0
|
CA$2.18B 1.61B USD | CA$71.71K 53.21K USD | CA$21.87 16.23 USD | CA$22.18 16.46 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.86 22.16 USD |
+1.36
|
CA$2.16B 1.6B USD | CA$186.96K 138.73K USD | CA$29.46 21.86 USD | CA$30.27 22.46 USD | CA$2.16B 1.6B USD | 23.69 | CA$1.26 0.93 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.12 12.7 USD |
+0.53
|
CA$2.06B 1.53B USD | CA$348.19K 258.37K USD | CA$17.08 12.67 USD | CA$17.42 12.93 USD | CA$2.06B 1.53B USD | 142.66 | CA$0.12 0.09 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
+1.05
|
CA$2.06B 1.53B USD | CA$49.57K 36.78K USD | CA$37.10 27.53 USD | CA$37.76 28.02 USD | CA$2.06B 1.53B USD | 22.35 | CA$1.68 1.25 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
0
|
CA$2.01B 1.5B USD | CA$564.88K 419.18K USD | CA$20.47 15.19 USD | CA$21.08 15.64 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-0.52
|
CA$2.01B 1.49B USD | CA$581.72K 431.67K USD | CA$11.35 8.42 USD | CA$11.60 8.61 USD | CA$2.01B 1.49B USD | 19.05 | CA$0.60 0.45 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.23 25.4 USD |
-5.55
|
CA$1.95B 1.45B USD | CA$66.69K 49.49K USD | CA$34.00 25.23 USD | CA$36.61 27.17 USD | CA$1.95B 1.45B USD | 29.25 | CA$1.17 0.87 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.74 6.49 USD |
-1.24
|
CA$1.92B 1.42B USD | CA$163.34K 121.21K USD | CA$8.65 6.42 USD | CA$8.97 6.66 USD | CA$1.92B 1.42B USD | 15.06 | CA$0.58 0.43 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.69 33.9 USD |
+0.02
|
CA$1.90B 1.41B USD | CA$83.51K 61.97K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.83 | CA$1.84 1.37 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.88 5.11 USD |
+0.29
|
CA$1.89B 1.41B USD | CA$1.55M 1.15M USD | CA$6.70 4.97 USD | CA$6.99 5.19 USD | CA$1.89B 1.41B USD | 19.65 | CA$0.35 0.26 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.56 20.45 USD |
-0.61
|
CA$1.89B 1.4B USD | CA$7.92K 5.87K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$1.89B 1.4B USD | 11.93 | CA$2.31 1.71 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.53 10.78 USD |
+0.97
|
CA$1.88B 1.39B USD | CA$288.01K 213.72K USD | CA$14.30 10.61 USD | CA$14.58 10.82 USD | CA$1.88B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
-0.82
|
CA$1.77B 1.31B USD | CA$128.56K 95.4K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$1.77B 1.31B USD | 21.90 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.87 8.07 USD |
-0.09
|
CA$1.76B 1.31B USD | CA$428.08K 317.66K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.76B 1.31B USD | 13.09 | CA$0.83 0.62 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.63 1.95 USD |
-0.75
|
CA$1.76B 1.3B USD | CA$577.33K 428.41K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$1.76B 1.3B USD | 10.51 | CA$0.25 0.19 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.80 3.56 USD |
-1.23
|
CA$1.74B 1.29B USD | CA$314.21K 233.16K USD | CA$4.49 3.33 USD | CA$4.99 3.7 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.88 101.57 USD |
+0.71
|
CA$1.72B 1.28B USD | CA$45.28K 33.6K USD | CA$135.13 100.27 USD | CA$137.18 101.8 USD | CA$1.72B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.00 37.1 USD |
+0.18
|
CA$1.68B 1.25B USD | CA$122.02K 90.54K USD | CA$49.81 36.96 USD | CA$50.50 37.47 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$170.17K 126.27K USD | CA$14.08 10.45 USD | CA$14.34 10.64 USD | CA$1.66B 1.23B USD | 0 | -CA$4.86 -3.6 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.92 132.77 USD |
+0.99
|
CA$1.66B 1.23B USD | CA$7.47K 5.55K USD | CA$177.73 131.89 USD | CA$181.38 134.59 USD | CA$1.66B 1.23B USD | 9.52 | CA$18.79 13.94 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.61 10.84 USD |
-0.61
|
CA$1.64B 1.22B USD | CA$230.05K 170.71K USD | CA$14.58 10.82 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.41 | CA$1.28 0.95 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.94 11.83 USD |
+0.06
|
CA$1.63B 1.21B USD | CA$299.08K 221.93K USD | CA$15.91 11.81 USD | CA$16.21 12.03 USD | CA$1.63B 1.21B USD | 12.75 | CA$1.25 0.93 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$1.61B 1.19B USD | CA$785.89K 583.18K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$1.60B 1.19B USD | CA$704.23K 522.58K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$1.60B 1.19B USD | 0 | -CA$0.46 -0.3 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.28 80.35 USD |
-0.45
|
CA$1.59B 1.18B USD | CA$126.65K 93.98K USD | CA$106.16 78.78 USD | CA$110.14 81.73 USD | CA$1.59B 1.18B USD | 28.72 | CA$3.77 2.8 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.53 7.07 USD |
-3.83
|
CA$1.59B 1.18B USD | CA$532.82K 395.38K USD | CA$9.42 6.99 USD | CA$9.88 7.33 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.81 10.99 USD |
+1.51
|
CA$1.57B 1.17B USD | CA$263.61K 195.62K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$1.57B 1.17B USD | 18.51 | CA$0.80 0.59 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.76 8.73 USD |
-1.34
|
CA$1.57B 1.17B USD | CA$112.03K 83.14K USD | CA$11.74 8.71 USD | CA$11.90 8.83 USD | CA$1.57B 1.17B USD | 1.70 | CA$6.89 5.11 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.79 10.98 USD |
+1.16
|
CA$1.54B 1.14B USD | CA$119.70K 88.82K USD | CA$14.57 10.81 USD | CA$15.01 11.14 USD | CA$1.54B 1.14B USD | 0 | -CA$1.06 -0.7 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.83 16.94 USD |
-0.31
|
CA$1.52B 1.12B USD | CA$221.10K 164.07K USD | CA$22.79 16.91 USD | CA$23.12 17.16 USD | CA$1.52B 1.12B USD | 15.53 | CA$1.47 1.09 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.24 23.18 USD |
-1.95
|
CA$1.47B 1.09B USD | CA$148.97K 110.55K USD | CA$30.75 22.82 USD | CA$31.91 23.68 USD | CA$1.47B 1.09B USD | 10.48 | CA$2.98 2.21 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
-5.15
|
CA$1.47B 1.09B USD | CA$16.30K 12.1K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$1.47B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.39 15.87 USD |
-1.43
|
CA$1.46B 1.09B USD | CA$108.39K 80.43K USD | CA$21.38 15.87 USD | CA$21.86 16.22 USD | CA$1.46B 1.09B USD | 66.84 | CA$0.32 0.24 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
+0.35
|
CA$1.38B 1.03B USD | CA$197.08K 146.24K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
-0.93
|
CA$1.38B 1.02B USD | CA$832.90K 618.06K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$1.38B 1.02B USD | 21.19 | CA$0.15 0.11 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.25 15.77 USD |
-0.84
|
CA$1.36B 1.01B USD | CA$200.33K 148.66K USD | CA$21.24 15.76 USD | CA$21.60 16.03 USD | CA$1.36B 1.01B USD | 18.97 | CA$1.12 0.83 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.19 5.34 USD |
-3.49
|
CA$1.34B 991.62M USD | CA$82.87K 61.49K USD | CA$7.19 5.34 USD | CA$7.55 5.6 USD | CA$1.34B 991.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.41 24.05 USD |
+0.34
|
CA$1.31B 975.66M USD | CA$7.25K 5.38K USD | CA$32.04 23.78 USD | CA$32.50 24.12 USD | CA$1.31B 975.66M USD | 7.06 | CA$4.59 3.41 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.36 4.72 USD |
+0.95
|
CA$1.29B 955.55M USD | CA$526.66K 390.81K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$1.29B 955.55M USD | 12.47 | CA$0.51 0.38 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.87 5.84 USD |
-4.84
|
CA$1.27B 944.39M USD | CA$617.27K 458.05K USD | CA$7.87 5.84 USD | CA$8.28 6.14 USD | CA$1.27B 944.39M USD | 12.90 | CA$0.61 0.45 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.92 25.91 USD |
+1.78
|
CA$1.27B 943.22M USD | CA$161.00K 119.47K USD | CA$33.83 25.1 USD | CA$35.00 25.97 USD | CA$1.27B 943.22M USD | 13.48 | CA$2.59 1.92 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.40 2.52 USD |
-0.87
|
CA$1.26B 937.07M USD | CA$714.29K 530.04K USD | CA$3.33 2.47 USD | CA$3.52 2.61 USD | CA$1.26B 937.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.82 11 USD |
-1.98
|
CA$1.22B 904.38M USD | CA$79.81K 59.22K USD | CA$14.77 10.96 USD | CA$15.12 11.22 USD | CA$1.22B 904.38M USD | 46.31 | CA$0.32 0.24 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.67 4.21 USD |
+4.61
|
CA$1.22B 902.93M USD | CA$1.30M 961.54K USD | CA$5.42 4.02 USD | CA$5.71 4.24 USD | CA$1.22B 902.93M USD | 23.62 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.55 2.63 USD |
-10.8
|
CA$1.20B 890.81M USD | CA$2.94M 2.18M USD | CA$3.53 2.62 USD | CA$3.90 2.89 USD | CA$1.20B 890.81M USD | 0 | -CA$0.26 -0.1 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$1.19B 879.51M USD | CA$45.58K 33.82K USD | CA$11.89 8.82 USD | CA$12.19 9.04 USD | CA$1.19B 879.51M USD | 75.37 | CA$0.16 0.12 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.88 14.01 USD |
-1.62
|
CA$1.18B 875.34M USD | CA$63.62K 47.21K USD | CA$18.80 13.95 USD | CA$19.29 14.31 USD | CA$1.18B 875.34M USD | 26.22 | CA$0.72 0.53 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.42 18.86 USD |
-0.35
|
CA$1.18B 873.29M USD | CA$216.33K 160.53K USD | CA$24.65 18.29 USD | CA$25.66 19.04 USD | CA$1.18B 873.29M USD | 101.68 | CA$0.25 0.19 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.52 34.52 USD |
-0.49
|
CA$1.16B 862.19M USD | CA$36.98K 27.44K USD | CA$45.48 33.75 USD | CA$46.92 34.82 USD | CA$1.16B 862.19M USD | 25.56 | CA$1.82 1.35 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.39 6.23 USD |
-4.11
|
CA$1.14B 845.89M USD | CA$35.96K 26.68K USD | CA$8.35 6.2 USD | CA$8.69 6.45 USD | CA$1.14B 845.89M USD | 55.93 | CA$0.15 0.11 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.06 8.95 USD |
+1.94
|
CA$1.14B 843.33M USD | CA$245.84K 182.43K USD | CA$11.75 8.72 USD | CA$12.09 8.97 USD | CA$1.14B 843.33M USD | 22.33 | CA$0.54 0.4 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.37 10.66 USD |
-0.07
|
CA$1.12B 828.31M USD | CA$245.85K 182.43K USD | CA$14.26 10.58 USD | CA$14.57 10.81 USD | CA$1.12B 828.31M USD | 20.52 | CA$0.70 0.52 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.11B 827.02M USD | CA$443.01K 328.74K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.71 16.11 USD |
+0.51
|
CA$1.10B 818.01M USD | CA$142.15K 105.48K USD | CA$21.62 16.04 USD | CA$21.75 16.14 USD | CA$1.10B 818.01M USD | 14.47 | CA$1.50 1.11 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.79 20.62 USD |
+4.04
|
CA$1.10B 812.95M USD | CA$210.29K 156.05K USD | CA$26.57 19.72 USD | CA$28.35 21.04 USD | CA$1.10B 812.95M USD | 13.89 | CA$2.00 1.48 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.87 1.39 USD |
-6.5
|
CA$1.08B 800.74M USD | CA$8.93K 6.62K USD | CA$1.86 1.38 USD | CA$2.05 1.52 USD | CA$1.08B 800.74M USD | 0 | -CA$0.15 -0.1 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.11 14.18 USD |
-1.85
|
CA$1.08B 797.88M USD | CA$23.81K 17.67K USD | CA$19.00 14.1 USD | CA$19.58 14.53 USD | CA$1.08B 797.88M USD | 12.74 | CA$1.50 1.11 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.74 7.97 USD |
-0.28
|
CA$1.06B 784.02M USD | CA$379.07K 281.29K USD | CA$10.66 7.91 USD | CA$10.93 8.11 USD | CA$1.06B 784.02M USD | 26.19 | CA$0.41 0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$699.49K 519.07K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.06
|
CA$1.05B 779.35M USD | CA$123.44K 91.6K USD | CA$17.64 13.09 USD | CA$17.78 13.19 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-5.22
|
CA$1.04B 775.26M USD | CA$100.29K 74.42K USD | CA$7.16 5.31 USD | CA$7.50 5.57 USD | CA$1.04B 775.26M USD | 0 | -CA$0.11 -0.08 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$16.91 12.55 USD |
-0.65
|
CA$1.04B 772.98M USD | CA$67.26K 49.91K USD | CA$16.64 12.35 USD | CA$17.27 12.82 USD | CA$1.04B 772.98M USD | 16.10 | CA$1.05 0.78 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.11 4.53 USD |
-2.86
|
CA$1.04B 769.05M USD | CA$544.07K 403.73K USD | CA$6.10 4.53 USD | CA$6.31 4.68 USD | CA$1.04B 769.05M USD | 16.51 | CA$0.37 0.27 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.81 4.31 USD |
-2.52
|
CA$1.04B 768.41M USD | CA$125.46K 93.1K USD | CA$5.80 4.3 USD | CA$5.98 4.44 USD | CA$1.04B 768.41M USD | 15.70 | CA$0.37 0.27 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.91 11.06 USD |
+0.61
|
CA$1.03B 766.99M USD | CA$19.55K 14.51K USD | CA$14.80 10.98 USD | CA$15.02 11.15 USD | CA$1.03B 766.99M USD | 6.18 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.16
|
$756.41M — | $22.74K — | $12.42 — | $12.48 — | $756.41M — | 17.50 | $0.71 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$1.00B 744.16M USD | CA$508.17K 377.09K USD | CA$6.06 4.5 USD | CA$6.28 4.66 USD | CA$1.00B 744.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$998.55M 740.99M USD | CA$1.63M 1.21M USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$998.55M 740.99M USD | 45.50 | CA$0.04 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.47 7.77 USD |
-2.51
|
CA$986.61M 732.13M USD | CA$26.67K 19.79K USD | CA$10.47 7.77 USD | CA$10.96 8.13 USD | CA$986.61M 732.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
