Sonuç Sayfası 3 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (5)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (9)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (12)
- Şans Oyunları (4)
- Dinlence (4)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (94)
- Bankalar-Çeşitli (2)
- İpotek Finansı (9)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Paravan Şirketler (51)
- Kredi Hizmetleri (10)
- Gayrimenkul Hizmetleri (30)
- REIT-Özel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Marketler (9)
- Tütün (2)
- Biyoteknoloji (47)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (22)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (112)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Termal Kömür (2)
- Uranyum (21)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Silver Corp. EDR.TO | CA$11.15 8.27 USD |
+0.36
|
CA$3.30B 2.45B USD | CA$1.64M 1.22M USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.35 47.01 USD |
-1.23
|
CA$3.29B 2.44B USD | CA$184.97K 137.26K USD | CA$63.20 46.9 USD | CA$64.19 47.63 USD | CA$3.29B 2.44B USD | 69.61 | CA$0.91 0.68 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.87 11.03 USD |
+0.47
|
CA$3.29B 2.44B USD | CA$804.27K 596.81K USD | CA$14.73 10.93 USD | CA$15.21 11.29 USD | CA$3.29B 2.44B USD | 0 | -CA$0.07 -0.05 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.05 — |
-0.5
|
$2.42B — | $10.41K — | $17.90 — | $18.30 — | $2.42B — | 9.70 | $1.86 — | ||
| Telesat Corporation TSAT.TO | CA$62.57 46.43 USD |
+0.92
|
CA$3.21B 2.39B USD | CA$47.82K 35.49K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.21B 2.39B USD | 0 | -CA$12.51 -9.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.48 10 USD |
+4.25
|
CA$3.21B 2.38B USD | CA$608.94K 451.87K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.21B 2.38B USD | 23.24 | CA$0.58 0.43 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.02 12.63 USD |
-0.29
|
CA$3.19B 2.37B USD | CA$114.53K 84.99K USD | CA$16.86 12.51 USD | CA$17.09 12.68 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.69 69.52 USD |
+5.73
|
CA$3.15B 2.34B USD | CA$237.36K 176.14K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.15B 2.34B USD | 40.03 | CA$2.34 1.74 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.42 41.87 USD |
+1.88
|
CA$3.14B 2.33B USD | CA$277.84K 206.18K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.14B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$660.76K 490.32K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.15 | CA$1.36 1.01 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 81.81 | CA$0.55 0.41 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.19
|
CA$2.88B 2.14B USD | CA$437.23K 324.45K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.54 13.02 USD |
+1.98
|
CA$2.88B 2.13B USD | CA$819.05K 607.78K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.88B 2.13B USD | 32.48 | CA$0.54 0.4 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.33 48.48 USD |
+1.08
|
CA$2.74B 2.04B USD | CA$71.84K 53.31K USD | CA$64.51 47.87 USD | CA$65.49 48.6 USD | CA$2.74B 2.04B USD | 8.78 | CA$7.44 5.52 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.69 14.61 USD |
+0.2
|
CA$2.71B 2.01B USD | CA$106.97K 79.38K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.71B 2.01B USD | 12.30 | CA$1.60 1.19 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
+6.61
|
CA$2.68B 1.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.68B 1.99B USD | 17.26 | CA$0.71 0.53 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.16 5.31 USD |
-4.41
|
CA$2.67B 1.98B USD | CA$345.83K 256.62K USD | CA$7.11 5.28 USD | CA$7.52 5.58 USD | CA$2.67B 1.98B USD | 0 | -CA$4.52 -3.3 USD | ||
| NFI Group Inc. NFI.TO | CA$22.31 16.56 USD |
-0.04
|
CA$2.66B 1.97B USD | CA$115.41K 85.64K USD | CA$22.05 16.36 USD | CA$22.40 16.62 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Spartan Delta Corp. SDE.TO | CA$13.04 9.68 USD |
+7.95
|
CA$2.64B 1.96B USD | CA$959.00K 711.64K USD | CA$12.26 9.1 USD | CA$13.08 9.71 USD | CA$2.64B 1.96B USD | 42.06 | CA$0.31 0.23 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.49 19.66 USD |
+1.75
|
CA$2.55B 1.89B USD | CA$1.72M 1.28M USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.55B 1.89B USD | 10.26 | CA$2.58 1.91 USD | ||
| The North West Company Inc. NWC.TO | CA$52.89 39.25 USD |
-1.2
|
CA$2.51B 1.86B USD | CA$100.42K 74.52K USD | CA$52.53 38.98 USD | CA$53.99 40.06 USD | CA$2.51B 1.86B USD | 18.42 | CA$2.87 2.13 USD | ||
| Vermilion Energy Inc. VET.TO | CA$16.23 12.04 USD |
+2.46
|
CA$2.49B 1.85B USD | CA$640.88K 475.57K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.49B 1.85B USD | 0 | -CA$3.32 -2.4 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.79 5.04 USD |
+2.41
|
CA$2.38B 1.76B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.38B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
-1.27
|
CA$2.37B 1.76B USD | CA$48.89K 36.28K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$108.70 80.66 USD |
+0.28
|
CA$2.36B 1.75B USD | CA$486.67K 361.14K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.36B 1.75B USD | 33.24 | CA$3.27 2.43 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.35 13.62 USD |
-0.76
|
CA$2.29B 1.7B USD | CA$250.11K 185.59K USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$2.29B 1.7B USD | 0 | -CA$0.19 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.45 15.92 USD |
-0.6
|
CA$2.28B 1.69B USD | CA$430.85K 319.72K USD | CA$21.27 15.78 USD | CA$21.81 16.18 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.91 5.13 USD |
+1.02
|
CA$2.26B 1.68B USD | CA$756.76K 561.56K USD | CA$6.80 5.04 USD | CA$7.07 5.25 USD | CA$2.26B 1.68B USD | 0 | -CA$0.31 -0.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.35 5.45 USD |
-2.78
|
CA$2.26B 1.68B USD | CA$927.61K 688.34K USD | CA$7.31 5.42 USD | CA$7.68 5.7 USD | CA$2.26B 1.68B USD | 0 | CA$0.00 0 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.36 17.33 USD |
+3.09
|
CA$2.24B 1.66B USD | CA$294.84K 218.79K USD | CA$22.75 16.88 USD | CA$23.46 17.41 USD | CA$2.24B 1.66B USD | 22.90 | CA$1.02 0.76 USD | ||
| Champion Iron Limited CIA.TO | CA$4.00 2.97 USD |
-1.96
|
CA$2.24B 1.66B USD | CA$419.57K 311.34K USD | CA$3.99 2.96 USD | CA$4.14 3.07 USD | CA$2.24B 1.66B USD | 12.50 | CA$0.32 0.24 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.36 4.72 USD |
+0.63
|
CA$2.23B 1.66B USD | CA$1.22M 903.37K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$2.23B 1.66B USD | 0 | -CA$0.63 -0.4 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.23 5.37 USD |
+5.55
|
CA$2.18B 1.62B USD | CA$1.73M 1.28M USD | CA$6.77 5.02 USD | CA$7.25 5.38 USD | CA$2.18B 1.62B USD | 0 | -CA$0.38 -0.2 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
0
|
CA$2.16B 1.6B USD | CA$129.73K 96.26K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$29.81 22.12 USD |
+2.4
|
CA$2.14B 1.59B USD | CA$243.84K 180.95K USD | CA$29.03 21.54 USD | CA$29.94 22.22 USD | CA$2.14B 1.59B USD | 27.09 | CA$1.10 0.82 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$12.07 8.96 USD |
+2.37
|
CA$2.12B 1.57B USD | CA$585.18K 434.24K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.12B 1.57B USD | 201.16 | CA$0.06 0.04 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.58 13.79 USD |
-0.05
|
CA$2.08B 1.55B USD | CA$32.20K 23.89K USD | CA$18.31 13.59 USD | CA$19.00 14.1 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.25 9.09 USD |
+0.33
|
CA$2.05B 1.52B USD | CA$506.37K 375.76K USD | CA$12.15 9.02 USD | CA$12.58 9.34 USD | CA$2.05B 1.52B USD | 0 | -CA$0.26 -0.1 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$379.40K 281.54K USD | CA$9.78 7.26 USD | CA$10.05 7.46 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.64 31.64 USD |
+0.8
|
CA$2.01B 1.49B USD | CA$57.30K 42.52K USD | CA$42.18 31.3 USD | CA$42.85 31.8 USD | CA$2.01B 1.49B USD | 13.75 | CA$3.10 2.3 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$34.02 25.24 USD |
+6.45
|
CA$1.94B 1.44B USD | CA$81.84K 60.73K USD | CA$32.47 24.09 USD | CA$34.34 25.48 USD | CA$1.94B 1.44B USD | 43.06 | CA$0.79 0.59 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.87 7.32 USD |
-0.7
|
CA$1.93B 1.43B USD | CA$629.22K 466.92K USD | CA$9.85 7.31 USD | CA$10.06 7.47 USD | CA$1.93B 1.43B USD | 0 | -CA$9.48 -7.03 USD | ||
| Spin Master Corp. TOY.TO | CA$18.91 14.03 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$167.68K 124.43K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.91 5.13 USD |
+6.97
|
CA$1.90B 1.41B USD | CA$4.67M 3.46M USD | CA$6.48 4.81 USD | CA$7.09 5.26 USD | CA$1.90B 1.41B USD | 27.64 | CA$0.25 0.19 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.77 6.51 USD |
+1.62
|
CA$1.83B 1.36B USD | CA$447.16K 331.82K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
-0.42
|
CA$1.83B 1.36B USD | CA$236.15K 175.24K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.26 9.84 USD |
+3.19
|
CA$1.83B 1.36B USD | CA$727.14K 539.58K USD | CA$12.90 9.57 USD | CA$13.40 9.94 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.48 6.29 USD |
+1.19
|
CA$1.82B 1.35B USD | CA$495.91K 367.99K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.82B 1.35B USD | 29.24 | CA$0.29 0.22 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.74 9.45 USD |
+0.16
|
CA$1.81B 1.34B USD | CA$680.33K 504.85K USD | CA$12.70 9.42 USD | CA$12.78 9.48 USD | CA$1.81B 1.34B USD | 424.66 | CA$0.03 0.02 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.34 29.93 USD |
+0.1
|
CA$1.80B 1.34B USD | CA$206.43K 153.18K USD | CA$40.28 29.89 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.12 | CA$0.31 0.23 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.55 36.03 USD |
+0.73
|
CA$1.80B 1.34B USD | CA$949.00 704.21 USD | CA$48.11 35.7 USD | CA$50.06 37.15 USD | CA$1.80B 1.34B USD | 0 | -CA$1.60 -1.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.38 1.02 USD |
+1.47
|
CA$1.77B 1.31B USD | CA$448.81K 333.05K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.66 20.53 USD |
+0.95
|
CA$1.77B 1.31B USD | CA$108.49K 80.51K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 19.07 | CA$1.45 1.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$135.84 100.8 USD |
+4.62
|
CA$1.76B 1.3B USD | CA$123.96K 91.99K USD | CA$130.14 96.57 USD | CA$137.23 101.83 USD | CA$1.76B 1.3B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.24 7.6 USD |
+2.2
|
CA$1.72B 1.27B USD | CA$1.04M 771.28K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.72B 1.27B USD | 15.75 | CA$0.65 0.48 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$13.04K 9.68K USD | CA$24.27 18.01 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.94 | CA$2.22 1.65 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-3
|
CA$1.67B 1.24B USD | CA$1.25M 926.68K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Altus Group Limited AIF.TO | CA$45.22 33.56 USD |
-1.55
|
CA$1.62B 1.2B USD | CA$110.08K 81.68K USD | CA$45.22 33.56 USD | CA$47.00 34.88 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$1.13M 840.31K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.54 5.6 USD |
+0.67
|
CA$1.58B 1.17B USD | CA$561.02K 416.31K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.58B 1.17B USD | 13.96 | CA$0.54 0.4 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
-3.11
|
CA$1.57B 1.16B USD | CA$214.99K 159.53K USD | CA$5.27 3.91 USD | CA$5.57 4.13 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.24 124.1 USD |
-0.3
|
CA$1.55B 1.15B USD | CA$1.30K 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
+4.14
|
CA$1.55B 1.15B USD | CA$1.12M 834.68K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| McEwen Inc. MUX.TO | CA$25.32 18.79 USD |
-0.59
|
CA$1.51B 1.12B USD | CA$76.37K 56.67K USD | CA$25.02 18.57 USD | CA$25.89 19.21 USD | CA$1.51B 1.12B USD | 15.43 | CA$1.64 1.22 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.75 26.53 USD |
+0.62
|
CA$1.48B 1.1B USD | CA$112.86K 83.75K USD | CA$35.54 26.37 USD | CA$35.99 26.71 USD | CA$1.48B 1.1B USD | 20.66 | CA$1.73 1.28 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.96 23.72 USD |
+3.43
|
CA$1.47B 1.09B USD | CA$376.25K 279.2K USD | CA$31.24 23.18 USD | CA$32.02 23.76 USD | CA$1.47B 1.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
+1.3
|
CA$1.46B 1.08B USD | CA$152.00K 112.79K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.29 6.15 USD |
+1.72
|
CA$1.45B 1.08B USD | CA$556.41K 412.89K USD | CA$8.17 6.06 USD | CA$8.44 6.26 USD | CA$1.45B 1.08B USD | 26.74 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.95 9.61 USD |
+0.54
|
CA$1.44B 1.07B USD | CA$81.38K 60.39K USD | CA$12.79 9.49 USD | CA$12.99 9.64 USD | CA$1.44B 1.07B USD | 2.45 | CA$5.28 3.92 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$219.20K 162.66K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.94 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.27 2.43 USD |
+7.92
|
CA$1.42B 1.05B USD | CA$4.34M 3.22M USD | CA$3.25 2.41 USD | CA$3.73 2.77 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.93 10.34 USD |
+1.83
|
CA$1.40B 1.04B USD | CA$500.38K 371.31K USD | CA$13.61 10.1 USD | CA$14.31 10.62 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.81 10.25 USD |
+1.54
|
CA$1.34B 995.5M USD | CA$96.53K 71.63K USD | CA$13.37 9.92 USD | CA$13.83 10.26 USD | CA$1.34B 995.5M USD | 60.04 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.46 14.44 USD |
+2.96
|
CA$1.34B 990.7M USD | CA$198.76K 147.49K USD | CA$18.93 14.05 USD | CA$19.62 14.56 USD | CA$1.34B 990.7M USD | 39.71 | CA$0.49 0.36 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.79 12.46 USD |
+1.88
|
CA$1.27B 941.03M USD | CA$55.23K 40.99K USD | CA$16.01 11.88 USD | CA$16.89 12.53 USD | CA$1.27B 941.03M USD | 20.72 | CA$0.81 0.6 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.45 13.69 USD |
-1.02
|
CA$1.26B 932.52M USD | CA$428.17K 317.73K USD | CA$18.28 13.56 USD | CA$18.62 13.82 USD | CA$1.26B 932.52M USD | 13.46 | CA$1.37 1.02 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
0
|
CA$1.24B 917.32M USD | CA$1.24M 916.61K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$245.66K 182.29K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| Cargojet Inc. CJT.TO | CA$81.72 60.64 USD |
+0.2
|
CA$1.22B 904.84M USD | CA$57.00K 42.3K USD | CA$81.08 60.17 USD | CA$82.59 61.29 USD | CA$1.22B 904.84M USD | 33.35 | CA$2.45 1.82 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.48 8.52 USD |
+2.87
|
CA$1.22B 904.39M USD | CA$330.66K 245.37K USD | CA$11.29 8.38 USD | CA$11.50 8.53 USD | CA$1.22B 904.39M USD | 63.77 | CA$0.18 0.13 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.71 12.4 USD |
-0.12
|
CA$1.16B 860.44M USD | CA$10.87K 8.06K USD | CA$16.66 12.36 USD | CA$16.80 12.47 USD | CA$1.16B 860.44M USD | 10.31 | CA$1.62 1.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.75 3.52 USD |
-0.84
|
CA$1.16B 859.55M USD | CA$67.72K 50.25K USD | CA$4.75 3.52 USD | CA$4.92 3.65 USD | CA$1.16B 859.55M USD | 0 | -CA$0.32 -0.2 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.89 13.28 USD |
+4.13
|
CA$1.14B 847.88M USD | CA$256.09K 190.04K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.14B 847.88M USD | 10.40 | CA$1.72 1.28 USD | ||
| Imperial Metals Corporation III.TO | CA$6.37 4.73 USD |
+4.08
|
CA$1.13B 842.2M USD | CA$139.32K 103.38K USD | CA$6.22 4.62 USD | CA$6.47 4.8 USD | CA$1.13B 842.2M USD | 8.84 | CA$0.72 0.53 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.05 11.91 USD |
-0.31
|
CA$1.12B 829.87M USD | CA$56.16K 41.67K USD | CA$16.00 11.87 USD | CA$16.35 12.13 USD | CA$1.12B 829.87M USD | 0 | -CA$19.12 -14.1 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.13 6.03 USD |
+0.74
|
CA$1.11B 821.48M USD | CA$28.58K 21.21K USD | CA$8.02 5.95 USD | CA$8.19 6.08 USD | CA$1.11B 821.48M USD | 32.52 | CA$0.25 0.19 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
-0.34
|
CA$1.08B 805.08M USD | CA$305.79K 226.91K USD | CA$17.39 12.9 USD | CA$17.47 12.96 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.97 10.37 USD |
+0.87
|
CA$1.08B 803.85M USD | CA$232.15K 172.27K USD | CA$13.87 10.29 USD | CA$14.20 10.54 USD | CA$1.08B 803.85M USD | 23.28 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$16.13 11.97 USD |
+4.47
|
CA$1.08B 799.28M USD | CA$268.98K 199.6K USD | CA$15.68 11.64 USD | CA$16.24 12.05 USD | CA$1.08B 799.28M USD | 1613.00 | CA$0.01 0.007 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.82 4.32 USD |
-1.36
|
CA$1.08B 799.28M USD | CA$325.39K 241.46K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.08B 799.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cascades Inc. CAS.TO | CA$10.60 7.87 USD |
-1.3
|
CA$1.07B 796.92M USD | CA$221.34K 164.25K USD | CA$10.56 7.84 USD | CA$10.85 8.05 USD | CA$1.07B 796.92M USD | 10.59 | CA$1.00 0.74 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.54 17.47 USD |
-0.21
|
CA$1.07B 795.9M USD | CA$30.45K 22.59K USD | CA$23.45 17.4 USD | CA$23.66 17.56 USD | CA$1.07B 795.9M USD | 11.42 | CA$2.06 1.53 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.80 5.79 USD |
+10.48
|
CA$1.05B 781.27M USD | CA$465.03K 345.08K USD | CA$7.49 5.56 USD | CA$8.05 5.97 USD | CA$1.05B 781.27M USD | 0 | -CA$0.42 -0.3 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.46 7.76 USD |
+3.87
|
CA$1.05B 777.7M USD | CA$713.78K 529.66K USD | CA$10.14 7.52 USD | CA$10.55 7.83 USD | CA$1.05B 777.7M USD | 149.42 | CA$0.07 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||