Result Page 24 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corp MFC-PP.TO | CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.72 17.6 USD |
+0.34
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.72 17.6 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.64 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.90 19.22 USD |
-0.23
|
CA$0.00 0 USD | CA$35.50K 26.34K USD | CA$25.68 19.06 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.62 18.27 USD |
-0.61
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$25.26 18.74 USD |
+0.63
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
-0.27
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.72 15.38 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$20.61 15.29 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 4.79 | CA$4.32 3.21 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.02 16.34 USD |
-0.68
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.29 15.8 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.37 17.34 USD |
-1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.35 17.33 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 40.15 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.26 18 USD |
+1.08
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.75 16.14 USD |
+0.05
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.90 16.99 USD |
+0.13
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
-0.27
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.88 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
0
|
CA$0.00 0 USD | CA$3.38K 2.51K USD | CA$22.48 16.68 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.25 17.99 USD |
+0.21
|
CA$0.00 0 USD | CA$4.68K 3.47K USD | CA$24.19 17.95 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$18.63 13.82 USD | CA$18.64 13.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.59 16.76 USD |
-0.18
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.43 16.64 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.83 19.17 USD |
+0.16
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.79 19.14 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 5.54 | CA$4.66 3.46 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.54 18.95 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$26.04 19.32 USD |
+2.52
|
CA$0.00 0 USD | CA$103.00 76.43 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.44 18.88 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Cenovus Energy Inc CVE-PB.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$20.97 15.56 USD |
-0.29
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$20.88 15.49 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 3.20 | CA$6.55 4.86 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.04 19.32 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN-PA.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.01 15.59 USD |
+0.05
|
CA$0.00 0 USD | CA$910.00 675.27 USD | CA$21.01 15.59 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.45 17.4 USD |
+0.86
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.45 17.4 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$24.91 18.48 USD |
-0.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.91 18.48 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.21 3.87 USD | CA$5.24 3.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.05 18.59 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.50 18.92 USD |
-0.16
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$25.50 18.92 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$10.72 7.95 USD |
+0.28
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
-0.09
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.35 — |
0
|
$0.00 — | $1.40K — | $25.35 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.35 17.33 USD |
-0.09
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$23.16 17.19 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 5.40 | CA$4.32 3.21 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 11.64 | CA$2.16 1.6 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.75 17.62 USD |
-0.79
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.38 16.61 USD |
-0.36
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.37 16.6 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 14.64 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.90 17.74 USD |
+2.66
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$23.54 17.47 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$31.70K 23.52K USD | CA$24.87 18.46 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.32 19.53 USD |
-0.53
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$26.32 19.53 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.24 19.47 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.24 19.47 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $25.00 — |
+4.47
|
$0.00 — | $1.18K — | $23.11 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.41 | CA$2.74 2.04 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| CU Inc CIU-PC.TO | CA$20.77 15.41 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.76 15.41 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$24.85 18.44 USD |
-0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.85 18.44 USD | CA$24.87 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.87 3.61 USD |
+1.25
|
CA$0.00 0 USD | CA$189.00 140.25 USD | CA$4.87 3.61 USD | CA$4.87 3.61 USD | CA$0.00 0 USD | 4.09 | CA$1.19 0.88 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.78 18.39 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.68 18.31 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.97 19.27 USD |
-0.04
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.28 | CA$2.30 1.71 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.01 17.07 USD |
-0.26
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PT.TO | CA$21.90 16.25 USD |
-1.22
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.90 16.25 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.50 15.95 USD |
+1.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
+0.41
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.21 19.45 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.65 19.78 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$26.62 19.75 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$27.70K 20.56K USD | CA$25.87 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.98 18.54 USD |
+0.89
|
CA$0.00 0 USD | CA$7.34K 5.44K USD | CA$24.75 18.37 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.64 19.77 USD |
0
|
CA$0.00 0 USD | CA$20.20K 14.99K USD | CA$26.50 19.66 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 11.57 | CA$2.30 1.71 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.02 17.08 USD |
+0.09
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$22.80 16.92 USD | CA$23.13 17.16 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.77 19.12 USD |
+0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.71 19.08 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.15 19.4 USD |
+0.04
|
CA$0.00 0 USD | CA$160.00 118.73 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.97 17.05 USD |
+0.75
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.45 18.89 USD |
+0.39
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.35 — |
-0.08
|
$0.00 — | $100.00 — | $25.35 — | $25.35 — | $0.00 — | 11.42 | $2.22 — | ||
| Power Corporation of Canada POW-PB.TO | CA$24.19 17.95 USD |
+1.34
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.19 17.95 USD | CA$24.19 17.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.08 18.61 USD |
-0.04
|
CA$0.00 0 USD | CA$1.22K 906.8 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.18 18.69 USD |
-0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||