結果ページ24 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (11)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (19)
- その他の貴金属・鉱業 (141)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (5)
- 梱包・コンテナ (11)
- 個人向けサービス (3)
- 飲食店 (9)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (3)
- 専門業者小売店 (12)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (102)
- 銀行（分散型） (12)
- 銀行（地方） (2)
- 住宅ローン (10)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (9)
- シェルカンパニー (51)
- 金融コングロマリット (1)
- クレジットサービス (11)
- 不動産（開発） (6)
- 不動産サービス (27)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (13)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (6)
- 家庭用品 (3)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (48)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (108)
- 医療施設 (14)
- 薬局 (3)
- 健康情報サービス (20)
- 医療機器 (14)
- 医療機器・用品 (3)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (12)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (10)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (111)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (22)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (5)
- 特殊産業機械 (11)
- 金属加工 (5)
- 公害・汚染処理 (13)
- 電子機器・部品 (10)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (15)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (69)
- ソフトウェア（インフラストラクチャー） (27)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (3)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.22K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.22K USD | 0 | CA$0.00 0 USD | ||
| Lowell Farms Inc. LOWL.CN | CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | -CA$1.51 -1.1 USD | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$2.03K 1.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
+25
|
CA$252.50K 187.37K USD | CA$20.01K 14.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$167.00 123.92 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.75 10.95 USD |
-0.34
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$14.72 10.92 USD | CA$14.80 10.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.46 16.67 USD |
-0.53
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$22.45 16.66 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.18 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$24.20 17.96 USD |
+2.98
|
CA$0.00 0 USD | CA$151.00 112.05 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.78 19.13 USD |
-0.92
|
CA$0.00 0 USD | CA$15.89K 11.79K USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.25 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.44 18.14 USD |
-0.73
|
CA$0.00 0 USD | CA$4.22K 3.13K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.90 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $41.61 — |
-0.64
|
$0.00 — | $2.20K — | $41.51 — | $41.83 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 891.21 USD | CA$20.52 15.23 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 4.85 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.67 16.82 USD |
-0.13
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$22.54 16.73 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$24.95 18.51 USD |
-0.99
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.95 18.51 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.75 19.11 USD |
-0.35
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$25.66 19.04 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.76 10.21 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$13.75 10.2 USD | CA$13.76 10.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.75 17.62 USD |
-0.59
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.58 17.5 USD |
-0.17
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$23.55 17.48 USD | CA$23.62 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.97 8.14 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.97 8.14 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$67.43 50.04 USD |
+2.56
|
CA$0.00 0 USD | CA$710.00 526.86 USD | CA$67.43 50.04 USD | CA$68.00 50.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.85 4.34 USD |
-1.68
|
CA$0.00 0 USD | CA$3.19K 2.36K USD | CA$5.85 4.34 USD | CA$5.87 4.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$24.91 18.48 USD |
-0.2
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$24.91 18.48 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.36 18.82 USD |
-0.16
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 9.24 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.13 18.65 USD |
+0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.24 15.76 USD |
-1.85
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$21.07 15.64 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.10 6.01 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.45 4.79 USD |
-0.77
|
CA$0.00 0 USD | CA$14.30K 10.61K USD | CA$6.45 4.79 USD | CA$6.49 4.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.30 17.29 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$20.20 14.99 USD |
+0.4
|
CA$0.00 0 USD | CA$677.00 502.37 USD | CA$20.10 14.92 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.70 13.88 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.76 17.63 USD |
-0.17
|
CA$0.00 0 USD | CA$4.93K 3.66K USD | CA$23.76 17.63 USD | CA$23.78 17.65 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.99 17.06 USD |
+0.09
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$22.88 16.98 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.50 18.18 USD |
-0.34
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$24.50 18.18 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.71 16.11 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.82 16.19 USD |
-0.32
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.83 13.23 USD |
+0.28
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$17.83 13.23 USD | CA$17.95 13.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$20.10 14.92 USD |
-0.35
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.10 14.92 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.24 17.99 USD |
-0.41
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.16 17.93 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.60 12.32 USD |
-1.48
|
CA$0.00 0 USD | CA$921.00 683.44 USD | CA$16.60 12.32 USD | CA$16.60 12.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.86 14.74 USD |
+0.25
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.86 14.74 USD | CA$19.89 14.76 USD | CA$0.00 0 USD | 6.04 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$25.40 18.85 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.56 18.97 USD |
+0.24
|
CA$0.00 0 USD | CA$4.15K 3.08K USD | CA$25.44 18.88 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.65 19.03 USD |
-0.39
|
CA$0.00 0 USD | CA$440.00 326.51 USD | CA$25.64 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$19.79 14.69 USD |
0
|
CA$0.00 0 USD | CA$10.86K 8.06K USD | CA$19.47 14.45 USD | CA$19.79 14.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.29 18.02 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$18.66 13.85 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.25 19.48 USD |
-0.46
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$26.20 19.44 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $27.50K — | $0.22 — | $0.24 — | $0.00 — | 0 | $0.00 — | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.55 — |
0
|
$0.00 — | $300.00 — | $23.55 — | $23.55 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.99 8.16 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.49 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.48 18.91 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
0
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.33 18.8 USD |
-0.2
|
CA$0.00 0 USD | CA$752.00 558.03 USD | CA$25.33 18.8 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.50 18.92 USD |
-0.43
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
-0.18
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$11.16 8.28 USD | CA$11.19 8.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.30 16.55 USD |
-0.71
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.30 16.55 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.91 — |
0
|
$0.00 — | $400.00 — | $24.91 — | $24.91 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.77 14.67 USD |
0
|
CA$0.00 0 USD | CA$3.48K 2.58K USD | CA$19.66 14.59 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 14.39 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.15 15.69 USD |
-1.4
|
CA$0.00 0 USD | CA$6.64K 4.93K USD | CA$21.15 15.69 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.70 19.81 USD |
+0.07
|
CA$0.00 0 USD | CA$3.39K 2.51K USD | CA$26.70 19.81 USD | CA$26.72 19.83 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$6.01K 4.46K USD | CA$20.90 15.51 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.04 7.45 USD |
-0.59
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.04 7.45 USD | CA$10.04 7.45 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.90 19.96 USD |
-0.96
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.90 19.96 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $48.65 — |
+3.42
|
$0.00 — | $221.00 — | $48.61 — | $48.65 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$18.00 13.36 USD |
0
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$17.99 13.35 USD | CA$18.00 13.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.52 18.94 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.10 18.63 USD |
+0.2
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.90 16.99 USD |
-0.35
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||