Page de résultat 24 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (9)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (4)
- Loisirs (4)
- Logement (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (94)
- Banques - Diversifiées (2)
- Financement hypothécaire (9)
- Marchés des Capitaux (30)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Sociétés écrans (51)
- Services de Crédit (10)
- Services Immobiliers (30)
- FPI - Spécialité (1)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (6)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (7)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (12)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (1)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (17)
- Services des technologies de l'information (13)
- Logiciel - Application (18)
- Logiciel - Infrastructure (4)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corp MFC-PP.TO | CA$20.85 15.47 USD |
-0.29
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.36 17.33 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.96 19.26 USD |
-0.38
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.75 19.11 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$24.60 18.25 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$25.49 18.92 USD |
+0.95
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.35 16.59 USD |
-1.11
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.72 15.38 USD |
+0.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$20.61 15.29 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 4.79 | CA$4.32 3.21 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.17 16.45 USD |
+0.09
|
CA$0.00 0 USD | CA$156.00 115.76 USD | CA$22.17 16.45 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.29 15.8 USD |
-0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.29 15.8 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.64 17.54 USD |
+0.6
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.17 17.19 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 40.61 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.00 17.81 USD |
-0.95
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.74 16.13 USD |
+0.14
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.87 16.97 USD |
-0.09
|
CA$0.00 0 USD | CA$5.56K 4.13K USD | CA$22.80 16.92 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.96 16.3 USD |
-0.41
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
-0.27
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$22.48 16.68 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.20 17.96 USD |
+0.79
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.06 17.85 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$18.64 13.83 USD |
+1.53
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$18.63 13.82 USD | CA$18.64 13.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.63 16.79 USD |
-0.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.63 16.79 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.89 | CA$3.28 2.44 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.79 19.14 USD |
-0.23
|
CA$0.00 0 USD | CA$27.90K 20.7K USD | CA$25.65 19.03 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
-0.49
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.51 18.93 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.40 18.85 USD |
-0.82
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.40 18.85 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.44 18.88 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
+2.45
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Cenovus Energy Inc CVE-PB.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$21.03 15.61 USD |
-0.14
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.99 15.58 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 3.21 | CA$6.55 4.86 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.13 19.39 USD |
+0.35
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.04 19.32 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN-PA.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
-0.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$21.00 15.58 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
-0.21
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.20 17.22 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$24.97 18.53 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.85 18.44 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.21 3.87 USD | CA$5.24 3.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$21.37K 15.86K USD | CA$16.99 12.61 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.08 18.61 USD |
+0.08
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.05 18.59 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
-0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.37 16.6 USD |
+0.27
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$21.95 16.29 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 9.71 | CA$2.30 1.71 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.35 — |
0
|
$0.00 — | $1.40K — | $25.35 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.37 17.34 USD |
+0.91
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$23.20 17.22 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 5.40 | CA$4.32 3.21 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.12 18.64 USD |
-0.55
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.12 18.64 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.94 17.76 USD |
+1.14
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$23.75 17.62 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.46 16.67 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.45 16.66 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 14.69 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.28 17.28 USD |
-0.17
|
CA$0.00 0 USD | CA$9.82K 7.28K USD | CA$23.28 17.28 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.98 18.54 USD |
+0.12
|
CA$0.00 0 USD | CA$31.70K 23.52K USD | CA$24.87 18.46 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.46 19.63 USD |
+0.61
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$26.30 19.52 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 2.31 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
-0.29
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.19 19.43 USD |
+0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$26.10 19.37 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $23.93 — |
-10.94
|
$0.00 — | $811.00 — | $23.90 — | $24.03 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.25 18.74 USD |
+0.76
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
+0.95
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.41 | CA$2.74 2.04 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| CU Inc CIU-PC.TO | CA$20.77 15.41 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.76 15.41 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.59 18.99 USD |
-0.27
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$25.52 18.94 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$24.87 18.46 USD |
-0.12
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.87 18.46 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.67 17.56 USD |
-0.25
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.81 3.57 USD |
-5.87
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$4.81 3.57 USD | CA$5.08 3.77 USD | CA$0.00 0 USD | 4.04 | CA$1.19 0.88 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.78 18.39 USD |
-0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.68 18.31 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.28 | CA$2.30 1.71 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.07 17.12 USD |
+0.65
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$23.07 17.12 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PT.TO | CA$22.17 16.45 USD |
-0.18
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.01 16.33 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.74 16.13 USD |
-0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 6.70 | CA$3.24 2.4 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.27 15.78 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$21.27 15.78 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.63 19.02 USD |
-0.27
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.25 9.09 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$0.00 0 USD | 2.83 | CA$4.32 3.21 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.21 19.45 USD |
+0.23
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.65 19.78 USD |
0
|
CA$0.00 0 USD | CA$2.96K 2.2K USD | CA$26.59 19.73 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.96 19.26 USD |
+0.35
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.87 19.2 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 17.02 | CA$1.53 1.13 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.76 18.37 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.76 18.37 USD | CA$24.76 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.43 18.87 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.43 18.87 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
-0.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.64 19.77 USD |
+0.53
|
CA$0.00 0 USD | CA$20.20K 14.99K USD | CA$26.50 19.66 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 11.57 | CA$2.30 1.71 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$378.00 280.5 USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.72 19.09 USD |
+0.08
|
CA$0.00 0 USD | CA$16.17K 12K USD | CA$25.66 19.04 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.14 19.4 USD |
-0.04
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$26.00 19.29 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.80 16.92 USD |
+0.09
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.35 18.81 USD |
-0.2
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.37 — |
+0.04
|
$0.00 — | $5.70K — | $25.29 — | $25.37 — | $0.00 — | 11.43 | $2.22 — | ||
| Power Corporation of Canada POW-PB.TO | CA$23.87 17.71 USD |
-0.95
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.87 17.71 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.06 18.6 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.21 18.71 USD |
+0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||