Page de résultat 24 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.61 16.04 USD |
+1.46
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.46 15.92 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.12 15.67 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.03 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
+1.29
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.40 17.36 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$20.82 15.45 USD |
+1.26
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$20.73 15.38 USD | CA$20.94 15.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.99 17.8 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.99 17.8 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.28 15.05 USD |
+0.15
|
CA$0.00 0 USD | CA$7.96K 5.91K USD | CA$20.25 15.03 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.09 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.55 15.99 USD |
+2.13
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$21.50 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 8.31 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.94 17.76 USD |
+1.7
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.30 17.29 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.35 14.36 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$19.35 14.36 USD | CA$19.35 14.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.09 19.36 USD |
+0.77
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.90 19.22 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 5.59 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.24
|
CA$0.00 0 USD | CA$33.37K 24.76K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.30 14.32 USD |
-0.16
|
CA$0.00 0 USD | CA$3.71K 2.75K USD | CA$19.30 14.32 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$9.78K 7.26K USD | CA$25.75 19.11 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.33 18.8 USD |
+2.55
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.17 18.68 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.00 18.55 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.93 14.79 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.98 15.57 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.26 — |
+0.2
|
$0.00 — | $2.90K — | $25.21 — | $25.26 — | $0.00 — | 11.38 | $2.22 — | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.10 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.31 15.07 USD |
+0.69
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$20.26 15.03 USD | CA$20.36 15.1 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.50 18.92 USD |
+1.84
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.15 18.66 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.55 15.99 USD |
+0.75
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 3.28 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.57 16.01 USD |
+0.37
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-U.V
CA
|
$0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$19.78 14.68 USD |
+0.66
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$19.75 14.66 USD | CA$19.83 14.72 USD | CA$0.00 0 USD | 5.77 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
+2
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.20 16.47 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$16.00 — |
0
|
$0.00 — | $652.00 — | $16.00 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.56 7.84 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.56 7.84 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.37 18.08 USD |
+0.66
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$24.21 17.97 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.14 3.81 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$5.14 3.81 USD | CA$5.14 3.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.46 18.15 USD |
+0.87
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.46 18.15 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.57 18.23 USD |
+1.86
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$24.51 18.19 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$24.95 18.51 USD |
+1.01
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$24.71 18.34 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.85 8.05 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.03 15.61 USD |
+0.96
|
CA$0.00 0 USD | CA$4.47K 3.32K USD | CA$20.88 15.49 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.52 16.71 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 9.78 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.87 16.23 USD |
-0.77
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 4.69 | CA$4.66 3.46 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$22.35 16.59 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.19 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.50 18.18 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.69 16.84 USD |
+0.98
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$22.68 16.83 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.95 17.03 USD |
+1.46
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$22.62 16.79 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.78 18.39 USD |
0
|
CA$0.00 0 USD | CA$527.00 391.07 USD | CA$24.78 18.39 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 8.60 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.45 16.66 USD |
+4.32
|
CA$0.00 0 USD | CA$16.82K 12.48K USD | CA$21.82 16.19 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 14.69 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.96 17.04 USD |
-0.35
|
CA$0.00 0 USD | CA$8.03K 5.96K USD | CA$22.90 16.99 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.84 19.17 USD |
+1.25
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$25.83 19.17 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.79 19.88 USD |
+0.11
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.79 19.88 USD | CA$26.79 19.88 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.15 | CA$3.27 2.42 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$37.44 — |
0
|
$0.00 — | $11.00 — | $36.69 — | $37.44 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.60 19 USD |
+0.23
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.30 16.55 USD |
+1.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.16 16.44 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.12 | CA$2.74 2.04 USD | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.98 15.57 USD |
+5.48
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.50 15.21 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.70 19.07 USD |
+0.9
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$25.61 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.25 17.99 USD |
+0.37
|
CA$0.00 0 USD | CA$214.00 158.8 USD | CA$24.07 17.86 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.46 17.41 USD |
+2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.46 17.41 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.88 19.2 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.88 19.2 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.30 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.24 3.89 USD |
+0.77
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$5.22 3.87 USD | CA$5.24 3.89 USD | CA$0.00 0 USD | 4.40 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.95 18.51 USD |
+0.69
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.93 18.5 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.99 19.29 USD |
+0.43
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.19 16.47 USD |
+2.26
|
CA$0.00 0 USD | CA$6.11K 4.53K USD | CA$21.87 16.23 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.87 16.97 USD | CA$22.88 16.97 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.81 15.44 USD |
+2.77
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$20.77 15.41 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.83 19.17 USD |
+1.1
|
CA$0.00 0 USD | CA$6.91K 5.12K USD | CA$25.63 19.02 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
+3.7
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.45 15.92 USD |
+1.18
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$21.30 15.81 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.65 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.53 18.94 USD |
-0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.46 18.89 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 16.74 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.21 17.97 USD |
+0.87
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.80 17.66 USD | CA$24.21 17.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
-0.62
|
CA$0.00 0 USD | CA$17.96K 13.33K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.00 — |
0
|
$0.00 — | $100.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | -$1.13 — | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.92 19.23 USD |
+1.21
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.55 20.44 USD |
+0.18
|
CA$0.00 0 USD | CA$47.83K 35.49K USD | CA$27.50 20.41 USD | CA$27.55 20.44 USD | CA$0.00 0 USD | 11.96 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.04 16.36 USD |
+2.36
|
CA$0.00 0 USD | CA$4.62K 3.42K USD | CA$21.85 16.21 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 8.03 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.57 19.72 USD |
+0.38
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$26.28 19.5 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 11.60 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.00 16.33 USD |
+1.38
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.70 16.1 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.46 7.76 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.46 7.76 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.21 18.71 USD |
0
|
CA$0.00 0 USD | CA$22.00 16.33 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$24.88 — |
+0.08
|
$0.00 — | $3.00K — | $24.88 — | $24.88 — | $0.00 — | 11.21 | $2.22 — | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.58 17.5 USD |
+1.39
|
CA$0.00 0 USD | CA$4.91K 3.64K USD | CA$23.30 17.29 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.70 17.59 USD |
+1.37
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.44 18.88 USD |
+0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.44 18.88 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.05 18.59 USD |
+0.24
|
CA$0.00 0 USD | CA$4.61K 3.42K USD | CA$24.96 18.52 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
