Pagina di risultati 24 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (19)
- Altri Metalli Preziosi e Minerari (141)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (5)
- Imballaggio e contenitori (11)
- Servizi alla persona (3)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (102)
- Banche - Diversificate (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (10)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (30)
- Assicurazione - Danni (12)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (9)
- Società di Comodo (51)
- Conglomerati Finanziari (1)
- Servizi di credito (11)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (27)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (13)
- REIT - Retail (8)
- REIT - Specialità (3)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (48)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (108)
- Strutture di Assistenza Sanitaria (14)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (20)
- Dispositivi medici (14)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (12)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (111)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (26)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (22)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (5)
- Macchine Industriali Speciali (11)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (13)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (15)
- Information technology (14)
- Software - Applicazioni (69)
- Software - Infrastrutture (27)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (3)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.22K USD | CA$780.00 578.81 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.22K USD | 0 | CA$0.00 0 USD | ||
| Lowell Farms Inc. LOWL.CN | CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | -CA$1.51 -1.1 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Harmony Acquisitions Corp. MONY-P.V | CA$0.07 0.03 USD |
0
|
CA$248.05K 184.07K USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$248.05K 184.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$205.50K 152.5K USD | 0.50 | CA$0.04 0.03 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.00 0.0037 USD |
0
|
CA$100.00K 74.21K USD | CA$13.00K 9.65K USD | CA$0.00 0.0037 USD | CA$0.06 0.04 USD | CA$100.00K 74.21K USD | 0.50 | CA$0.01 0.007 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.98 10.98 USD |
+1.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.80 10.98 USD | CA$14.80 10.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.60 15.24 USD |
+0.19
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$20.54 15.24 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.76 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.46 16.7 USD |
-0.13
|
CA$0.00 0 USD | CA$111.00 82.37 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.48 18.18 USD |
+0.99
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.57 | CA$0.96 0.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.05 15.88 USD |
+2.32
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.16 15.7 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.50 17.81 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.15 19.36 USD |
+0.15
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.09 19.36 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.2
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$24.62 18.27 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $47.23 — |
+1.99
|
$0.00 — | $14.85K — | $46.98 — | $47.79 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.90 15.69 USD |
+0.14
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$21.02 15.6 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 4.99 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$23.05 17.1 USD |
+0.3
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.98 17.05 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.05 18.59 USD |
+0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.45 18.89 USD |
-0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.67 9.99 USD |
+0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$13.45 9.98 USD | CA$13.46 9.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.79 17.65 USD |
0
|
CA$0.00 0 USD | CA$3.22K 2.39K USD | CA$23.79 17.65 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.60 17.51 USD |
+0.21
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.57 17.49 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.98 8.15 USD |
+0.53
|
CA$0.00 0 USD | CA$10.32K 7.66K USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$63.76 47.31 USD |
+2.97
|
CA$0.00 0 USD | CA$1.64K 1.22K USD | CA$62.78 46.59 USD | CA$63.82 47.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.76 5.02 USD |
+2.42
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.69 18.32 USD |
-0.2
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.69 18.32 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.00 18.55 USD |
+0.24
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.20 18.92 USD |
+0.24
|
CA$0.00 0 USD | CA$510.00 378.45 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.30 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.42 15.87 USD |
+0.52
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.25 15.77 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$5.28 3.92 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$62.00 46.01 USD | CA$8.42 6.25 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.50 4.82 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$6.50 4.82 USD | CA$6.51 4.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.97 17.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$21.36 14.99 USD |
+0.19
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.15 14.95 USD | CA$20.26 15.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$19.00 14.1 USD |
+0.05
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$18.90 14.02 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.59 17.51 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.57 17.49 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$26.00 19.29 USD |
+0.42
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.76 17.63 USD |
-0.38
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.54 18.21 USD |
+0.16
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.54 18.21 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.40 15.88 USD |
+0.33
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$22.14 16.43 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$22.05 16.36 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$18.15 13.36 USD |
+0.11
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$17.95 13.32 USD | CA$18.00 13.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$20.12 14.93 USD |
-0.4
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$20.12 14.93 USD | CA$20.21 15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.35 18.07 USD |
+0.04
|
CA$0.00 0 USD | CA$27.20K 20.18K USD | CA$24.20 17.96 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.90 12.54 USD |
+0.54
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.85 12.5 USD | CA$16.90 12.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$20.41 15 USD |
+0.44
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$20.02 14.86 USD | CA$20.21 15 USD | CA$0.00 0 USD | 6.15 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.59 18.99 USD |
+0.51
|
CA$0.00 0 USD | CA$108.00 80.14 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.90 19.22 USD |
-0.04
|
CA$0.00 0 USD | CA$14.80K 10.98K USD | CA$25.85 19.18 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$419.00 310.92 USD | CA$25.80 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.07 14.89 USD |
+0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.07 14.89 USD | CA$20.09 14.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.74 18.36 USD |
0
|
CA$0.00 0 USD | CA$290.00 215.2 USD | CA$24.74 18.36 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 25.82 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$3.84K 2.85K USD | CA$19.24 14.28 USD | CA$19.26 14.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.76 19.12 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $40.00 — | $0.22 — | $0.24 — | $0.00 — | 0 | $0.00 — | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.55 — |
0
|
$0.00 — | $300.00 — | $23.55 — | $23.55 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$11.20 8.31 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.19 18.69 USD |
+0.12
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.15 18.66 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.19 3.85 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$5.19 3.85 USD | CA$5.19 3.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.31 18.78 USD |
-0.04
|
CA$0.00 0 USD | CA$730.00 541.7 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.72 19.09 USD |
+0.27
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.67 19.05 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 9.37 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
-0.27
|
CA$0.00 0 USD | CA$18.71K 13.88K USD | CA$11.13 8.26 USD | CA$11.22 8.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.30 16.55 USD |
+0.04
|
CA$0.00 0 USD | CA$710.00 526.86 USD | CA$22.30 16.55 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.95 — |
0
|
$0.00 — | $3.50K — | $24.95 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.93 14.79 USD |
-0.35
|
CA$0.00 0 USD | CA$1.02K 755.42 USD | CA$19.93 14.79 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 4.61 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.76 16.15 USD |
-0.87
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.76 16.15 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 14.24 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.50 15.84 USD |
+1.52
|
CA$0.00 0 USD | CA$4.02K 2.98K USD | CA$21.35 15.84 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.68 19.87 USD |
+0.15
|
CA$0.00 0 USD | CA$3.55K 2.64K USD | CA$26.66 19.78 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.94 15.54 USD |
-1.23
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.84 15.46 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
+1.19
|
CA$0.00 0 USD | CA$617.00 457.85 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.47 19.64 USD |
+0.84
|
CA$0.00 0 USD | CA$635.00 471.21 USD | CA$26.35 19.55 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $46.46 — |
+3.89
|
$0.00 — | $1.00K — | $46.30 — | $46.70 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.52 18.94 USD |
-0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$13.33K 9.89K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.94 17.02 USD |
-0.39
|
CA$0.00 0 USD | CA$570.00 422.97 USD | CA$22.94 17.02 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||