结果页面 24，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (9)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.97 19.27 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.97 19.27 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
+0.2
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.57 18.23 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$827.00 613.68 USD | CA$25.14 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.29 16.54 USD |
-0.93
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.65 15.32 USD |
+0.21
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.34 15.09 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 4.78 | CA$4.32 3.21 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$4.92K 3.65K USD | CA$20.10 14.92 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.27 16.53 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$90.00 66.79 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.75 17.62 USD |
+0.42
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.44 17.39 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.80 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.16 17.93 USD |
-0.9
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.16 17.93 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.60 16.03 USD |
-0.6
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.60 16.03 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.63 16.05 USD |
-1.14
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.63 16.05 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.67 16.82 USD |
+0.71
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.53 16.72 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 8.74 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.02 17.82 USD |
-1.15
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$24.02 17.82 USD | CA$24.16 17.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.60 13.8 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.2K USD | CA$18.49 13.72 USD | CA$18.60 13.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.26 16.52 USD |
-0.54
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.78 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.39 18.84 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.51 14.48 USD |
+2.15
|
CA$0.00 0 USD | CA$5.97K 4.43K USD | CA$19.51 14.48 USD | CA$19.94 14.8 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.50 18.92 USD |
+0.31
|
CA$0.00 0 USD | CA$1.72K 1.28K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.90 19.22 USD |
-0.42
|
CA$0.00 0 USD | CA$776.00 575.84 USD | CA$25.74 19.1 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.35 15.1 USD |
-1.69
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.26 15.03 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.50 18.92 USD |
+1.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.04 15.61 USD |
-0.14
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$20.91 15.52 USD | CA$21.07 15.64 USD | CA$0.00 0 USD | 3.21 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.11 19.38 USD |
+0.04
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$26.06 19.34 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.60 16.03 USD |
-0.46
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$21.60 16.03 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-U.V
CA
|
$0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$1.10K 817.01 USD | CA$20.98 15.57 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.12 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.45 17.4 USD |
-0.89
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.45 17.4 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.90 18.48 USD |
-0.48
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$24.80 18.4 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.19 3.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.19 3.85 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.65 13.1 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$0.00 0 USD | 34.33 | CA$0.51 0.38 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.07 18.6 USD |
-0.56
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.07 18.6 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.81 8.02 USD |
+0.28
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.80 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
+1.33
|
$0.00 — | $300.00 — | $25.05 — | $25.06 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.90 16.99 USD |
+0.52
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.66 16.82 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 5.30 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.26 18.74 USD |
-0.16
|
CA$0.00 0 USD | CA$3.59K 2.66K USD | CA$25.10 18.63 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 11.69 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.34 17.32 USD |
-1.1
|
CA$0.00 0 USD | CA$7.68K 5.7K USD | CA$23.34 17.32 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.82 16.19 USD |
-1.4
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.81 16.18 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 14.28 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.05 17.85 USD |
+0.63
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.34 16.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.34 16.58 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.30 17.29 USD |
-0.3
|
CA$0.00 0 USD | CA$3.33K 2.47K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$24.88 18.46 USD |
+0.2
|
CA$0.00 0 USD | CA$2.67K 1.98K USD | CA$24.88 18.46 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.45 19.63 USD |
+0.3
|
CA$0.00 0 USD | CA$10.66K 7.91K USD | CA$26.41 19.6 USD | CA$26.45 19.63 USD | CA$0.00 0 USD | 2.31 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.21 7.58 USD | CA$10.21 7.58 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.35 19.55 USD |
+0.38
|
CA$0.00 0 USD | CA$2.88K 2.13K USD | CA$26.16 19.41 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$26.65 — |
+4.35
|
$0.00 — | $125.00 — | $26.65 — | $26.65 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.00 18.55 USD |
+0.25
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.00 18.55 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.63 19.02 USD |
+0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 7.91 | CA$3.24 2.4 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.90 16.99 USD |
-0.69
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 8.34 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.08 15.64 USD |
+0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.08 15.64 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 13.79 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.64 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.86 18.45 USD |
-0.16
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$24.86 18.45 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.81 17.67 USD |
-0.58
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$23.81 17.67 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.00 3.71 USD |
+3.31
|
CA$0.00 0 USD | CA$3.36K 2.5K USD | CA$4.93 3.66 USD | CA$5.00 3.71 USD | CA$0.00 0 USD | 4.20 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$26.00K 19.29K USD | CA$24.65 18.29 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$5.57K 4.13K USD | CA$25.50 18.92 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.45 18.89 USD |
-1.47
|
CA$0.00 0 USD | CA$190.00 140.99 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.90 16.99 USD |
-0.52
|
CA$0.00 0 USD | CA$3.29K 2.44K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.64 16.8 USD |
+3.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.64 16.8 USD | CA$22.64 16.8 USD | CA$0.00 0 USD | 6.98 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.09
|
CA$0.00 0 USD | CA$3.03K 2.25K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.50 15.95 USD |
+1.08
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.52 18.94 USD |
-0.89
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
-0.79
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.50 9.28 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.19 19.43 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$26.18 19.43 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.75 19.85 USD |
0
|
CA$0.00 0 USD | CA$903.00 670.08 USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.20 19.44 USD |
+0.19
|
CA$0.00 0 USD | CA$8.48K 6.29K USD | CA$26.15 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 17.18 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.80 18.4 USD |
-0.32
|
CA$0.00 0 USD | CA$1.98K 1.47K USD | CA$24.80 18.4 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.52 16.71 USD |
+0.13
|
CA$0.00 0 USD | CA$6.95K 5.15K USD | CA$22.00 16.33 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 1023.63 | CA$0.02 0.02 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$25.00 18.55 USD |
+0.4
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.70 19.81 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.91 18.48 USD |
-0.36
|
CA$0.00 0 USD | CA$551.00 408.88 USD | CA$24.91 18.48 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.76 16.89 USD |
-0.87
|
CA$0.00 0 USD | CA$727.00 539.48 USD | CA$22.76 16.89 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 8.29 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.73 19.09 USD |
-0.27
|
CA$0.00 0 USD | CA$5.54K 4.11K USD | CA$25.72 19.09 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.02 19.31 USD |
-0.08
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$26.02 19.31 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.74 16.87 USD |
-0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.74 16.87 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.35 18.81 USD |
-0.2
|
CA$0.00 0 USD | CA$5.38K 3.99K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.11 — |
-0.36
|
$0.00 — | $800.00 — | $25.11 — | $25.12 — | $0.00 — | 11.31 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.94 17.76 USD |
-0.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.94 17.76 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.12 18.64 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.02 18.57 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.09 18.62 USD |
+0.36
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.09 18.62 USD |
+1.31
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.90 11.06 USD |
-1.32
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$14.90 11.06 USD | CA$14.90 11.06 USD | CA$0.00 0 USD | 5.43 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||