Ergebnisseite 24 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.33 15.83 USD |
+1.38
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$21.05 15.62 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.06 17.85 USD |
-0.37
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.06 17.85 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.64 15.32 USD |
+1.33
|
CA$0.00 0 USD | CA$16.52K 12.26K USD | CA$20.23 15.01 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.15 16.44 USD |
+2.55
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 8.54 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$23.61 17.52 USD |
+1.33
|
CA$0.00 0 USD | CA$17.30K 12.84K USD | CA$23.31 17.3 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$19.04 14.13 USD | CA$19.04 14.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.31 19.52 USD |
+1.04
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$26.02 19.31 USD | CA$26.31 19.52 USD | CA$0.00 0 USD | 5.64 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.21 18.71 USD |
+0.04
|
CA$0.00 0 USD | CA$17.60K 13.06K USD | CA$25.21 18.71 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.50 14.47 USD |
+0.93
|
CA$0.00 0 USD | CA$303.00 224.84 USD | CA$19.50 14.47 USD | CA$19.51 14.48 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.74 19.1 USD |
+0.35
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.57 18.97 USD |
+1.91
|
CA$0.00 0 USD | CA$10.78K 8K USD | CA$25.15 18.66 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.46 18.89 USD |
+1.84
|
CA$0.00 0 USD | CA$11.30K 8.39K USD | CA$25.00 18.55 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.88 14.75 USD |
+0.4
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$19.80 14.69 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$21.00 15.58 USD |
+2.29
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.53 15.23 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
0
|
$0.00 — | $3.00K — | $25.27 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.72 15.38 USD |
+3.24
|
CA$0.00 0 USD | CA$19.90K 14.77K USD | CA$20.14 14.95 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 3.16 | CA$6.55 4.86 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.50 18.92 USD |
+0.91
|
CA$0.00 0 USD | CA$15.53K 11.52K USD | CA$25.16 18.67 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.59 16.02 USD |
+0.51
|
CA$0.00 0 USD | CA$14.30K 10.61K USD | CA$21.59 16.02 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 3.29 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.55 15.99 USD |
+0.37
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.53 15.98 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-U.V
CA
|
$0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.07 14.89 USD |
+1.77
|
CA$0.00 0 USD | CA$31.08K 23.06K USD | CA$19.70 14.62 USD | CA$20.07 14.89 USD | CA$0.00 0 USD | 5.86 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.58 16.76 USD |
+1.94
|
CA$0.00 0 USD | CA$12.51K 9.28K USD | CA$22.15 16.44 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 6.59 | CA$3.42 2.54 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$15.00 — |
0
|
$0.00 — | $200.00 — | $15.00 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.56 7.84 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$10.56 7.84 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.64 18.28 USD |
+2.03
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$24.30 18.03 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.12 3.8 USD |
-0.39
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.12 3.8 USD | CA$5.13 3.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.15 17.92 USD |
-0.62
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$24.15 17.92 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.88 18.46 USD |
+1.39
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$24.48 18.17 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.62 19.01 USD |
+2.28
|
CA$0.00 0 USD | CA$12.30K 9.13K USD | CA$25.03 18.57 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.81 8.02 USD |
+0.19
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$10.80 8.01 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.25 15.77 USD |
+2.02
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$20.85 15.47 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.69 16.1 USD |
+1.97
|
CA$0.00 0 USD | CA$21.40K 15.88K USD | CA$21.20 15.73 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$23.01 17.07 USD |
+2.27
|
CA$0.00 0 USD | CA$13.34K 9.9K USD | CA$22.50 16.7 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 9.99 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.96 — |
0
|
$0.00 — | $300.00 — | $24.96 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.69 16.1 USD |
+3.78
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 4.65 | CA$4.66 3.46 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.79 16.91 USD |
-0.13
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.78 16.9 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.24 18.73 USD |
+0.48
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 11.68 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$23.90 17.74 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.65 16.81 USD |
+0.53
|
CA$0.00 0 USD | CA$16.85K 12.5K USD | CA$22.47 16.67 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.74 16.13 USD |
+1.16
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$21.40 15.88 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.17 17.19 USD |
+1.18
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$22.90 16.99 USD | CA$23.17 17.19 USD | CA$0.00 0 USD | 7.19 | CA$3.22 2.39 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$24.60 18.25 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$22.41 16.63 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 14.75 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.88
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$22.40 16.62 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.74 19.1 USD |
+0.04
|
CA$0.00 0 USD | CA$21.70K 16.1K USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.94 19.99 USD |
0
|
CA$0.00 0 USD | CA$26.34K 19.54K USD | CA$26.75 19.85 USD | CA$26.94 19.99 USD | CA$0.00 0 USD | 2.35 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$10.26 7.61 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$36.84 — |
-2.13
|
$0.00 — | $100.00 — | $36.84 — | $36.84 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.05 18.59 USD |
-1.03
|
CA$0.00 0 USD | CA$279.22K 207.2K USD | CA$25.05 18.59 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 7.73 | CA$3.24 2.4 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.13 15.68 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$21.13 15.68 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.69 16.84 USD |
+1.29
|
CA$0.00 0 USD | CA$15.80K 11.72K USD | CA$22.69 16.84 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 8.26 | CA$2.74 2.04 USD | ||
|
Lysander-Canso Credit Income ActivETF
PBY-UN.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.99 15.58 USD |
+1.65
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 13.73 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$19.79 14.69 USD |
-1.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.79 14.69 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PI.TO
CA
|
CA$25.79 19.14 USD |
+0.9
|
CA$0.00 0 USD | CA$17.81K 13.22K USD | CA$25.54 18.95 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.66 18.3 USD |
+1.02
|
CA$0.00 0 USD | CA$19.12K 14.19K USD | CA$24.30 18.03 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.28 17.28 USD |
+1.17
|
CA$0.00 0 USD | CA$10.98K 8.15K USD | CA$23.00 17.07 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.47 19.64 USD |
+1.61
|
CA$0.00 0 USD | CA$15.80K 11.72K USD | CA$26.04 19.32 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 11.55 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.25 3.9 USD |
+2.54
|
CA$0.00 0 USD | CA$5.42K 4.02K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 4.41 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$25.45 18.89 USD |
+1.8
|
CA$0.00 0 USD | CA$9.70K 7.2K USD | CA$25.00 18.55 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.23 18.72 USD |
+0.12
|
CA$0.00 0 USD | CA$1.01K 745.77 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 5.80 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.85 19.18 USD |
+0.98
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.53 16.72 USD |
+2.5
|
CA$0.00 0 USD | CA$15.70K 11.65K USD | CA$22.00 16.33 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.80 16.92 USD |
+0.04
|
CA$0.00 0 USD | CA$515.00 382.16 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.04 15.61 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.04 15.61 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.50 15.21 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.58 18.98 USD |
-0.04
|
CA$0.00 0 USD | CA$12.78K 9.48K USD | CA$25.50 18.92 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.10 19.37 USD |
+2.35
|
CA$0.00 0 USD | CA$15.31K 11.36K USD | CA$25.10 18.63 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.45 15.92 USD |
+3.37
|
CA$0.00 0 USD | CA$13.14K 9.75K USD | CA$21.17 15.71 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.65 | CA$3.22 2.39 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.85 19.18 USD |
-0.12
|
CA$0.00 0 USD | CA$22.00K 16.33K USD | CA$25.85 19.18 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.75 19.11 USD |
+0.94
|
CA$0.00 0 USD | CA$13.54K 10.05K USD | CA$25.50 18.92 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 16.88 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.00 17.81 USD |
-1.88
|
CA$0.00 0 USD | CA$402.00 298.31 USD | CA$23.85 17.7 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.50 17.44 USD |
+0.47
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 1068.18 | CA$0.02 0.02 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.00 — |
0
|
$0.00 — | $400.00 — | $3.00 — | $3.00 — | $0.00 — | 0 | -$1.13 — | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$26.23 19.46 USD |
+0.58
|
CA$0.00 0 USD | CA$15.41K 11.43K USD | CA$25.95 19.26 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.78 18.39 USD |
-0.48
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$24.78 18.39 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.44 20.36 USD |
-0.07
|
CA$0.00 0 USD | CA$17.20K 12.76K USD | CA$27.29 20.25 USD | CA$27.44 20.36 USD | CA$0.00 0 USD | 11.92 | CA$2.30 1.71 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.08 16.38 USD |
+1.8
|
CA$0.00 0 USD | CA$12.16K 9.02K USD | CA$21.77 16.15 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 8.04 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.44 19.62 USD |
-0.11
|
CA$0.00 0 USD | CA$17.34K 12.86K USD | CA$26.41 19.6 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.54 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.10 16.4 USD |
+0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.10 16.4 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.06 18.6 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.10 — |
0
|
$0.00 — | $500.00 — | $25.10 — | $25.10 — | $0.00 — | 11.31 | $2.22 — | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$23.49 17.43 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.56 | CA$2.74 2.04 USD | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.01 17.82 USD |
+2.48
|
CA$0.00 0 USD | CA$13.10K 9.72K USD | CA$23.41 17.37 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.92 19.23 USD |
+1.13
|
CA$0.00 0 USD | CA$14.71K 10.92K USD | CA$25.59 18.99 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.02 18.57 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.02 18.57 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
