Страница результатов 24 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (5)
- Упаковка и контейнеры (11)
- Персональные услуги (3)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (12)
- Азартные игры (3)
- Досуг (4)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (102)
- Банки-Многоотраслевые (12)
- Банки-Региональные (2)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (9)
- Подставные компании (51)
- Финансовые конгломераты (1)
- Кредитные услуги (11)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (13)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (6)
- Бытовые и личные товары (3)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (48)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (108)
- Медицинские учреждения (14)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (20)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (12)
- Газоснабжение (4)
- Разнообразные (12)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (10)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (13)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (15)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (69)
- Системное программное обеспечение (27)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Health Clinics Ltd. MJRX.CN | CA$0.03 0.02 USD |
0
|
CA$281.76K 209.09K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$281.76K 209.09K USD | 0 | -CA$0.13 -0.09 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.22K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.22K USD | 0 | CA$0.00 0 USD | ||
| Lowell Farms Inc. LOWL.CN | CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | -CA$1.51 -1.1 USD | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$2.03K 1.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.02 0.01 USD |
-20
|
CA$202.00K 149.9K USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$202.00K 149.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.75 10.95 USD |
+0.2
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$14.72 10.92 USD | CA$14.75 10.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.68 16.83 USD |
+0.31
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$22.55 16.73 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 8.26 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$70.00 51.94 USD | CA$20.76 15.41 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$24.19 17.95 USD |
+2.94
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.70 17.59 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.95 19.26 USD |
+0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.59 18.25 USD |
-0.24
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.50 18.18 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $41.95 — |
+0.53
|
$0.00 — | $8.25K — | $41.46 — | $42.11 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.85 15.47 USD |
-0.05
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 4.92 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.80 16.92 USD |
+1.33
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$22.63 16.79 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.20 18.7 USD |
+0.8
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.98 19.28 USD |
+0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.63 19.02 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.97 10.37 USD |
-0.14
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$13.97 10.37 USD | CA$13.97 10.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$24.30 18.03 USD |
+0.54
|
CA$0.00 0 USD | CA$5.21K 3.87K USD | CA$24.30 18.03 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.85 8.05 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$59.46 44.12 USD |
-10.4
|
CA$0.00 0 USD | CA$7.14K 5.3K USD | CA$58.74 43.59 USD | CA$61.21 45.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.89 4.37 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$5.66 4.2 USD | CA$5.89 4.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.00 18.55 USD |
-0.36
|
CA$0.00 0 USD | CA$11.44K 8.49K USD | CA$24.95 18.51 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.53 18.94 USD |
+0.12
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.53 18.94 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
+0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.68 16.09 USD |
+0.74
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$21.52 15.97 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.30 3.93 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.00 5.94 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$23.25 17.25 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$19.95 14.8 USD |
+0.35
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$19.85 14.73 USD | CA$19.97 14.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.10 13.43 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$18.10 13.43 USD | CA$18.10 13.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.88 17.72 USD |
-0.08
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$23.64 17.54 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
+1.23
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.85 16.96 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.45 18.14 USD |
+0.2
|
CA$0.00 0 USD | CA$4.33K 3.21K USD | CA$24.35 18.07 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.47 15.93 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$22.10 16.4 USD |
+0.18
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$21.89 16.24 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.70 13.13 USD |
+0.11
|
CA$0.00 0 USD | CA$33.65K 24.97K USD | CA$17.66 13.1 USD | CA$17.70 13.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$20.05 14.88 USD |
+0.96
|
CA$0.00 0 USD | CA$31.27K 23.2K USD | CA$19.91 14.77 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.50 18.18 USD |
+0.04
|
CA$0.00 0 USD | CA$44.30K 32.87K USD | CA$24.47 18.16 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.65 12.36 USD |
+1.53
|
CA$0.00 0 USD | CA$160.00 118.73 USD | CA$16.65 12.36 USD | CA$16.65 12.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.71 14.63 USD |
+1.23
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$19.59 14.54 USD | CA$19.71 14.63 USD | CA$0.00 0 USD | 6.00 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.60 19 USD |
+0.59
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.32 18.79 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.60 19 USD |
-0.19
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$26.00 19.29 USD |
+0.19
|
CA$0.00 0 USD | CA$2.12K 1.58K USD | CA$25.80 19.15 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$18.90 14.02 USD |
+1.53
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$18.89 14.02 USD | CA$18.91 14.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.85 17.7 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 24.89 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.25 19.48 USD |
+0.23
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $27.50K — | $0.22 — | $0.24 — | $0.00 — | 0 | $0.00 — | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.99 8.16 USD |
+1.67
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.59 18.99 USD |
+0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.50 18.92 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
0
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.40 18.85 USD |
+0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
+0.19
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
-0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$11.19 8.3 USD | CA$11.19 8.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.58 16.76 USD |
-0.18
|
CA$0.00 0 USD | CA$5.57K 4.13K USD | CA$22.30 16.55 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.01 — |
0
|
$0.00 — | $200.00 — | $25.01 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.74 14.65 USD |
+0.92
|
CA$0.00 0 USD | CA$4.03K 2.99K USD | CA$19.56 14.51 USD | CA$19.74 14.65 USD | CA$0.00 0 USD | 4.56 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.95 16.29 USD |
+0.09
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.90 16.25 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.36 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.74 16.13 USD |
-2.95
|
CA$0.00 0 USD | CA$6.26K 4.65K USD | CA$21.65 16.07 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.69 19.81 USD |
-0.15
|
CA$0.00 0 USD | CA$12.99K 9.64K USD | CA$26.54 19.69 USD | CA$26.69 19.81 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.61 15.29 USD |
-0.05
|
CA$0.00 0 USD | CA$2.77K 2.06K USD | CA$20.45 15.18 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.85 19.92 USD |
+1.7
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$26.35 19.55 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $42.35 — |
-9.61
|
$0.00 — | $4.57K — | $41.96 — | $42.97 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.16 18.67 USD |
+0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.16 12.73 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$17.16 12.73 USD | CA$17.30 12.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.52 18.94 USD |
+0.83
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$25.27 18.75 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.06 18.6 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.97 17.05 USD |
+0.39
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.84 16.95 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.60 16.03 USD |
-0.23
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.60 16.03 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||