Страница результатов 24 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (8)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (97)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$7.51K 5.58K USD | CA$24.70 18.33 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.28 16.53 USD |
-0.98
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$22.28 16.53 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.10 14.92 USD |
-1.33
|
CA$0.00 0 USD | CA$31.30K 23.23K USD | CA$19.90 14.77 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 4.65 | CA$4.32 3.21 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$21.90 16.25 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 40.54 | CA$0.58 0.43 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.10 17.88 USD |
+0.37
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.50 15.95 USD |
-0.83
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.89 16.24 USD |
-0.09
|
CA$0.00 0 USD | CA$1.54K 1.15K USD | CA$21.89 16.24 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.55 16.73 USD |
-1.18
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.55 16.73 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.00 17.81 USD |
-0.08
|
CA$0.00 0 USD | CA$3.77K 2.8K USD | CA$24.00 17.81 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PH.TO
CA
|
CA$18.01 13.36 USD |
-3.17
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$18.01 13.36 USD | CA$18.13 13.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.52 18.93 USD |
+0.02
|
CA$0.00 0 USD | CA$508.00 376.97 USD | CA$25.42 18.86 USD | CA$25.52 18.93 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.11 18.63 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-0.8
|
CA$0.00 0 USD | CA$301.00 223.36 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.95 19.26 USD |
+0.82
|
CA$0.00 0 USD | CA$16.51K 12.25K USD | CA$25.70 19.07 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PC.TO
CA
|
CA$25.64 19.03 USD |
+0.63
|
CA$0.00 0 USD | CA$9.41K 6.98K USD | CA$25.48 18.91 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PM.TO
CA
|
CA$25.75 19.11 USD |
-0.62
|
CA$0.00 0 USD | CA$475.00 352.48 USD | CA$25.75 19.11 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corp
TA-PE.TO
CA
|
CA$20.32 15.08 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.26 15.03 USD | CA$20.32 15.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PA.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
-5.23
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$20.85 15.47 USD |
-0.43
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.80 15.43 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 3.18 | CA$6.55 4.86 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$26.13 19.39 USD |
+0.11
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.07 19.35 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
FN-PA.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.63 16.05 USD |
-0.28
|
CA$0.00 0 USD | CA$335.00 248.59 USD | CA$21.61 16.04 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-U.V
CA
|
$0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.00 15.58 USD |
+0.1
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.99 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.55 17.48 USD |
+1.33
|
CA$0.00 0 USD | CA$805.00 597.36 USD | CA$23.40 17.36 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 6.87 | CA$3.42 2.54 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
|
Prime Dividend Corp
PDV-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.91 18.48 USD |
-0.24
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.91 18.48 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.19 3.85 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.19 3.85 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.18 12.75 USD |
0
|
CA$0.00 0 USD | CA$5.97K 4.43K USD | CA$16.24 12.05 USD | CA$17.18 12.75 USD | CA$0.00 0 USD | 33.42 | CA$0.51 0.38 USD | ||
|
Power Financial Corp
PWF-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.12 18.64 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.51 18.93 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.90 8.09 USD |
+0.28
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$10.88 8.07 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.79 16.17 USD |
+0.6
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.79 16.17 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.85 16.21 USD |
+0.09
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.77 16.15 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.78 16.16 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 9.55 | CA$2.30 1.71 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$25.05 — |
0
|
$0.00 — | $100.00 — | $25.05 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$3.22K 2.39K USD | CA$22.61 16.78 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
-0.99
|
CA$0.00 0 USD | CA$5.78K 4.29K USD | CA$25.00 18.55 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.94
|
CA$0.00 0 USD | CA$483.00 358.41 USD | CA$23.60 17.51 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.45 15.92 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.96 17.78 USD |
+0.25
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$21.92 16.27 USD |
-1.92
|
CA$0.00 0 USD | CA$712.00 528.35 USD | CA$21.92 16.27 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 14.34 | CA$1.53 1.13 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.35 17.33 USD |
-2.34
|
CA$0.00 0 USD | CA$3.09K 2.3K USD | CA$23.35 17.33 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.12 18.64 USD |
-0.04
|
CA$0.00 0 USD | CA$5.65K 4.19K USD | CA$25.12 18.64 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.65 19.78 USD |
+0.26
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.65 19.78 USD | CA$26.72 19.83 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
-0.87
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$26.10 19.37 USD |
-0.34
|
CA$0.00 0 USD | CA$3.27K 2.43K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$26.33 — |
+4.4
|
$0.00 — | $108.00 — | $26.33 — | $26.33 — | $0.00 — | 0 | $0.00 — | ||
|
Eupraxia Pharmaceuticals Inc
EPRX-WT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPS-PB.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.59 15.28 USD |
-0.44
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.59 15.28 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.02 17.08 USD |
+0.22
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.82 15.45 USD |
-0.38
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$20.82 15.45 USD | CA$20.82 15.45 USD | CA$0.00 0 USD | 13.62 | CA$1.53 1.13 USD | ||
|
CU Inc
CIU-PC.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.55 15.25 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PA.TO
CA
|
CA$24.91 18.48 USD |
+0.12
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$24.91 18.48 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.65 17.55 USD |
-0.42
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.18 19.43 USD |
+0.23
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$26.01 19.3 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.93 3.66 USD |
+1.44
|
CA$0.00 0 USD | CA$406.00 301.28 USD | CA$4.87 3.61 USD | CA$4.93 3.66 USD | CA$0.00 0 USD | 4.14 | CA$1.19 0.88 USD | ||
|
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.64 18.28 USD |
+0.64
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.64 18.28 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.53 18.94 USD |
+0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.75 19.11 USD |
+0.66
|
CA$0.00 0 USD | CA$71.78K 53.27K USD | CA$25.52 18.94 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$23.00 17.07 USD |
-0.22
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.97 16.3 USD |
-1.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.55 15.99 USD |
-0.23
|
CA$0.00 0 USD | CA$1.86K 1.38K USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$21.70 16.1 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.60 16.03 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.68 19.06 USD |
+0.12
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.55 18.96 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
-0.79
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
+0.1
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$26.19 19.43 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.96 20.01 USD |
+0.97
|
CA$0.00 0 USD | CA$5.12K 3.8K USD | CA$26.68 19.8 USD | CA$26.96 20.01 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.08
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Enbridge Inc
ENB-PA.TO
CA
|
CA$25.00 18.55 USD |
-0.32
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.95 18.51 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$3.00 — |
0
|
$0.00 — | $300.00 — | $2.96 — | $3.00 — | $0.00 — | 0 | -$1.13 — | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.45 18.89 USD |
-0.47
|
CA$0.00 0 USD | CA$2.24K 1.66K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.72 18.34 USD |
-0.44
|
CA$0.00 0 USD | CA$16.11K 11.95K USD | CA$24.72 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.82 19.9 USD |
-0.59
|
CA$0.00 0 USD | CA$88.00K 65.3K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.65 | CA$2.30 1.71 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.83 16.94 USD |
-0.35
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.83 16.94 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.31 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.82 19.16 USD |
+0.16
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.78 19.13 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Co-operators General Insurance Co
CCS-PC.TO
CA
|
CA$22.53 16.72 USD |
+0.13
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$22.52 16.71 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Investments Corporation
BRN-PA.V
CA
|
CA$25.60 19 USD |
+0.39
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFV.TO
CA
|
$25.24 — |
+0.88
|
$0.00 — | $2.30K — | $25.02 — | $25.24 — | $0.00 — | 11.37 | $2.22 — | ||
|
Power Corporation of Canada
POW-PB.TO
CA
|
CA$24.14 17.91 USD |
+0.37
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.04 18.58 USD |
-0.12
|
CA$0.00 0 USD | CA$5.49K 4.08K USD | CA$25.04 18.58 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.14 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.58 10.82 USD |
-2.15
|
CA$0.00 0 USD | CA$30.90K 22.93K USD | CA$14.58 10.82 USD | CA$14.69 10.9 USD | CA$0.00 0 USD | 5.31 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||