$2.26T
Tổng vốn hoá thị trường
$126.72B
Tổng khối lượng
BTC 56.44%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Keyera Corp. KEY.TO CA CA$59.01 43.79 USD
-0.17
CA$13.53B 10.04B USD CA$1.04M 773.42K USD CA$58.81 43.64 USD CA$59.99 44.52 USD CA$13.53B 10.04B USD 74.69 CA$0.79 0.59 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.23 17.24 USD
+3.11
CA$13.43B 9.96B USD CA$1.94M 1.44M USD CA$22.39 16.61 USD CA$23.43 17.38 USD CA$13.43B 9.96B USD 9.76 CA$2.38 1.77 USD
ca Finning International Inc. FTT.TO CA CA$96.36 71.5 USD
+2.17
CA$12.58B 9.34B USD CA$250.32K 185.75K USD CA$94.56 70.17 USD CA$96.94 71.94 USD CA$12.58B 9.34B USD 24.70 CA$3.90 2.89 USD
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.35 12.13 USD
+1.36
CA$11.83B 8.78B USD CA$254.16K 188.6K USD CA$16.16 11.99 USD CA$16.43 12.19 USD CA$11.83B 8.78B USD 0 -CA$0.07 -0.05 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.74 10.94 USD
+2.93
CA$11.63B 8.63B USD CA$3.82M 2.84M USD CA$14.27 10.59 USD CA$14.88 11.04 USD CA$11.63B 8.63B USD 28.34 CA$0.52 0.39 USD
ca Stantec Inc. STN.TO CA CA$101.32 75.19 USD
+0.93
CA$11.56B 8.58B USD CA$187.97K 139.49K USD CA$99.17 73.59 USD CA$102.06 75.73 USD CA$11.56B 8.58B USD 23.61 CA$4.29 3.18 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.42 26.28 USD
-0.31
CA$11.39B 8.45B USD CA$387.26K 287.37K USD CA$35.06 26.02 USD CA$35.76 26.54 USD CA$11.39B 8.45B USD 36.51 CA$0.97 0.72 USD
ca Sprott Physical Gold and Silver Trust CEF.TO CA CA$60.80 45.12 USD
+0.35
CA$11.24B 8.34B USD CA$24.36K 18.08K USD CA$60.04 44.55 USD CA$61.14 45.37 USD CA$11.24B 8.34B USD 2.06 CA$29.40 21.82 USD
ca Eldorado Gold Corporation ELD.TO CA CA$42.95 31.87 USD
+2.58
CA$11.19B 8.3B USD CA$272.33K 202.09K USD CA$41.88 31.08 USD CA$43.57 32.33 USD CA$11.19B 8.3B USD 10.76 CA$3.99 2.96 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$49.16 36.48 USD
-1.64
CA$11.14B 8.27B USD CA$133.82K 99.3K USD CA$48.98 36.35 USD CA$50.05 37.14 USD CA$11.14B 8.27B USD 73.37 CA$0.67 0.5 USD
ca Capital Power Corporation CPX.TO CA CA$71.17 52.81 USD
-1.17
CA$11.14B 8.26B USD CA$411.50K 305.36K USD CA$70.39 52.23 USD CA$72.50 53.8 USD CA$11.14B 8.26B USD 0 -CA$0.11 -0.08 USD
ca Capstone Copper Corp. CS.TO CA CA$14.41 10.69 USD
+4.88
CA$11.01B 8.17B USD CA$3.69M 2.74M USD CA$13.83 10.26 USD CA$14.63 10.86 USD CA$11.01B 8.17B USD 18.71 CA$0.77 0.57 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$27.01 20.04 USD
+7.06
CA$10.71B 7.95B USD CA$148.28K 110.03K USD CA$25.19 18.69 USD CA$27.13 20.13 USD CA$10.71B 7.95B USD 12.44 CA$2.17 1.61 USD
ca Element Fleet Management Corp. EFN.TO CA CA$26.52 19.68 USD
+1.9
CA$10.50B 7.79B USD CA$593.97K 440.76K USD CA$25.94 19.25 USD CA$26.54 19.69 USD CA$10.50B 7.79B USD 25.74 CA$1.03 0.76 USD
ca DPM Metals Inc. DPM.TO CA CA$44.64 33.13 USD
+1.13
CA$9.87B 7.32B USD CA$724.06K 537.3K USD CA$43.98 32.64 USD CA$45.48 33.75 USD CA$9.87B 7.32B USD 12.53 CA$3.56 2.64 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$186.21 138.18 USD
+0.9
CA$9.80B 7.27B USD CA$74.45K 55.25K USD CA$184.48 136.9 USD CA$187.00 138.77 USD CA$9.80B 7.27B USD 15.37 CA$12.11 8.99 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$44.40 32.95 USD
-4.4
CA$9.51B 7.06B USD CA$286.51K 212.6K USD CA$44.28 32.85 USD CA$46.37 34.41 USD CA$9.51B 7.06B USD 37.62 CA$1.18 0.88 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.92 37.79 USD
-3.23
CA$9.29B 6.89B USD CA$134.42K 99.75K USD CA$50.83 37.72 USD CA$53.08 39.39 USD CA$9.29B 6.89B USD 0 -CA$34.96 -25.9 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$200.74 148.96 USD
+1.62
CA$9.23B 6.85B USD CA$70.99K 52.68K USD CA$197.06 146.23 USD CA$202.31 150.13 USD CA$9.23B 6.85B USD 40.47 CA$4.96 3.68 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.76 10.21 USD
+1.1
CA$9.11B 6.76B USD CA$1.06M 788.4K USD CA$13.54 10.05 USD CA$13.97 10.37 USD CA$9.11B 6.76B USD 0 -CA$0.68 -0.5 USD
ca OR Royalties Inc. OR.TO CA CA$47.23 35.05 USD
+3.5
CA$8.86B 6.57B USD CA$115.54K 85.73K USD CA$45.56 33.81 USD CA$47.50 35.25 USD CA$8.86B 6.57B USD 25.25 CA$1.87 1.39 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$102.08 75.75 USD
-0.76
CA$8.75B 6.49B USD CA$116.96K 86.79K USD CA$99.41 73.77 USD CA$103.25 76.62 USD CA$8.75B 6.49B USD 36.32 CA$2.81 2.09 USD
ca Topicus.com Inc. TOI.V CA CA$102.46 76.03 USD
-2.46
CA$8.54B 6.34B USD CA$58.15K 43.15K USD CA$101.49 75.31 USD CA$105.05 77.95 USD CA$8.54B 6.34B USD 170.76 CA$0.60 0.45 USD
ca Definity Financial Corporation DFY.TO CA CA$70.26 52.14 USD
-2.2
CA$8.45B 6.27B USD CA$50.63K 37.57K USD CA$70.25 52.13 USD CA$71.90 53.35 USD CA$8.45B 6.27B USD 21.68 CA$3.24 2.4 USD
ca Onex Corporation ONEX.TO CA CA$110.62 82.09 USD
+2.85
CA$8.44B 6.26B USD CA$50.10K 37.18K USD CA$107.16 79.52 USD CA$111.22 82.53 USD CA$8.44B 6.26B USD 9.57 CA$11.55 8.57 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.81 30.28 USD
+4.51
CA$8.43B 6.26B USD CA$126.77K 94.07K USD CA$39.82 29.55 USD CA$41.06 30.47 USD CA$8.43B 6.26B USD 19.43 CA$2.10 1.56 USD
ca OceanaGold Corporation OGC.TO CA CA$36.66 27.2 USD
+4.18
CA$8.20B 6.09B USD CA$273.30K 202.81K USD CA$35.27 26.17 USD CA$37.01 27.46 USD CA$8.20B 6.09B USD 8.02 CA$4.57 3.39 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.13 19.39 USD
+0.56
CA$8.13B 6.03B USD CA$326.40K 242.21K USD CA$25.83 19.17 USD CA$26.27 19.49 USD CA$8.13B 6.03B USD 9.85 CA$2.65 1.97 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.03 25.25 USD
-1.1
CA$7.91B 5.87B USD CA$206.21K 153.02K USD CA$33.97 25.21 USD CA$34.69 25.74 USD CA$7.91B 5.87B USD 39.56 CA$0.86 0.64 USD
ca SSR Mining Inc. SSRM.TO CA CA$37.98 28.18 USD
+3.43
CA$7.88B 5.85B USD CA$266.74K 197.94K USD CA$36.48 27.07 USD CA$38.27 28.4 USD CA$7.88B 5.85B USD 10.43 CA$3.64 2.7 USD
ca Artemis Gold Inc. ARTG.V CA CA$33.80 25.08 USD
+4.97
CA$7.88B 5.84B USD CA$542.59K 402.64K USD CA$32.70 24.27 USD CA$34.58 25.66 USD CA$7.88B 5.84B USD 17.42 CA$1.94 1.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.91 4.39 USD
+3.14
CA$7.87B 5.84B USD CA$3.21M 2.38M USD CA$5.70 4.23 USD CA$5.93 4.4 USD CA$7.87B 5.84B USD 11.15 CA$0.53 0.39 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$96.64 71.71 USD
+3.63
CA$7.57B 5.62B USD CA$163.90K 121.62K USD CA$94.00 69.75 USD CA$97.04 72.01 USD CA$7.57B 5.62B USD 0 -CA$20.83 -15.4 USD
ca Open Text Corporation OTEX.TO CA CA$31.06 23.05 USD
+1.77
CA$7.54B 5.59B USD CA$2.22M 1.65M USD CA$30.04 22.29 USD CA$31.14 23.11 USD CA$7.54B 5.59B USD 10.82 CA$2.87 2.13 USD
ca BlackBerry Limited BB.TO CA CA$12.86 9.54 USD
-0.77
CA$7.54B 5.59B USD CA$4.50M 3.34M USD CA$12.65 9.39 USD CA$13.27 9.85 USD CA$7.54B 5.59B USD 98.92 CA$0.13 0.1 USD
ca ATCO Ltd. ACO-X.TO CA CA$72.31 53.66 USD
-0.44
CA$7.30B 5.42B USD CA$148.81K 110.43K USD CA$71.84 53.31 USD CA$72.80 54.02 USD CA$7.30B 5.42B USD 52.02 CA$1.39 1.03 USD
ca Exchange Income Corporation EIF.TO CA CA$129.43 96.04 USD
+1.87
CA$7.29B 5.41B USD CA$141.36K 104.9K USD CA$127.04 94.27 USD CA$129.85 96.36 USD CA$7.29B 5.41B USD 37.29 CA$3.47 2.57 USD
ca Sprott Physical Uranium Trust U-U.TO CA $18.63
-0.11
$5.39B $22.74K $18.52 $18.83 $5.39B 9.80 $1.90
ca MDA Space Ltd. MDA.TO CA CA$52.16 38.71 USD
-8.57
CA$7.24B 5.37B USD CA$2.49M 1.85M USD CA$50.70 37.62 USD CA$58.00 43.04 USD CA$7.24B 5.37B USD 65.20 CA$0.80 0.59 USD
ca Almonty Industries Inc. AII.TO CA CA$24.78 18.39 USD
+4.21
CA$7.03B 5.22B USD CA$367.19K 272.48K USD CA$23.65 17.55 USD CA$24.97 18.53 USD CA$7.03B 5.22B USD 0 -CA$0.67 -0.4 USD
ca Colliers International Group Inc. CIGI.TO CA CA$136.47 101.27 USD
+0.46
CA$6.97B 5.18B USD CA$29.66K 22.01K USD CA$134.50 99.81 USD CA$138.00 102.4 USD CA$6.97B 5.18B USD 60.11 CA$2.27 1.68 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$56.51 41.93 USD
+0.04
CA$6.95B 5.16B USD CA$224.91K 166.9K USD CA$56.34 41.81 USD CA$57.39 42.59 USD CA$6.95B 5.16B USD 0 -CA$8.63 -6.4 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$20.76 15.41 USD
-0.05
CA$6.76B 5.02B USD CA$312.88K 232.18K USD CA$20.74 15.39 USD CA$21.11 15.66 USD CA$6.76B 5.02B USD 0 CA$0.00 0 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$23.19 17.21 USD
+2.38
CA$6.75B 5.01B USD CA$280.40K 208.08K USD CA$22.73 16.87 USD CA$23.25 17.25 USD CA$6.75B 5.01B USD 27.93 CA$0.83 0.62 USD
ca Perseus Mining Limited PRU.TO CA CA$4.87 3.61 USD
+2.31
CA$6.73B 5B USD CA$39.80K 29.53K USD CA$4.77 3.54 USD CA$4.89 3.63 USD CA$6.73B 5B USD 13.52 CA$0.36 0.27 USD
ca Methanex Corporation MX.TO CA CA$82.81 61.45 USD
+0.68
CA$6.41B 4.75B USD CA$99.29K 73.68K USD CA$81.97 60.83 USD CA$84.17 62.46 USD CA$6.41B 4.75B USD 0 -CA$1.02 -0.7 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.32 6.17 USD
+1.22
CA$6.40B 4.75B USD CA$2.98M 2.21M USD CA$8.18 6.07 USD CA$8.32 6.17 USD CA$6.40B 4.75B USD 23.11 CA$0.36 0.27 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.02 9.66 USD
-1.74
CA$6.23B 4.62B USD CA$1.95M 1.45M USD CA$12.86 9.54 USD CA$13.26 9.84 USD CA$6.23B 4.62B USD 0 -CA$0.18 -0.1 USD
ca BRP Inc. DOO.TO CA CA$84.46 62.67 USD
+2.35
CA$6.19B 4.6B USD CA$136.68K 101.42K USD CA$82.78 61.43 USD CA$85.14 63.18 USD CA$6.19B 4.6B USD 20.20 CA$4.18 3.1 USD
ca Air Canada AC.TO CA CA$21.50 15.95 USD
+2.43
CA$6.17B 4.58B USD CA$2.37M 1.76M USD CA$20.97 15.56 USD CA$21.62 16.04 USD CA$6.17B 4.58B USD 8.88 CA$2.42 1.8 USD
ca Linamar Corporation LNR.TO CA CA$102.57 76.11 USD
+0.41
CA$6.07B 4.51B USD CA$67.70K 50.24K USD CA$101.98 75.68 USD CA$103.85 77.06 USD CA$6.07B 4.51B USD 9.76 CA$10.50 7.79 USD
ca Primo Brands Corporation PRMW.TO CA CA$37.40 27.75 USD
+5.77
CA$6.00B 4.45B USD CA$310.48K 230.39K USD CA$35.91 26.65 USD CA$37.43 27.78 USD CA$6.00B 4.45B USD 52.67 CA$0.71 0.53 USD
ca Northland Power Inc. NPI.TO CA CA$22.73 16.87 USD
-0.31
CA$5.94B 4.41B USD CA$378.28K 280.7K USD CA$22.55 16.73 USD CA$22.87 16.97 USD CA$5.94B 4.41B USD 0 -CA$0.57 -0.4 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$18.76 13.92 USD
+0.37
CA$5.93B 4.4B USD CA$2.89M 2.15M USD CA$18.56 13.77 USD CA$19.09 14.17 USD CA$5.93B 4.4B USD 0 -CA$0.75 -0.5 USD
E-L Financial Corporation Limited E-L Financial Corporation Limited ELF.TO CA CA$16.85 12.5 USD
+0.3
CA$5.83B 4.33B USD CA$36.88K 27.37K USD CA$16.79 12.46 USD CA$16.97 12.59 USD CA$5.83B 4.33B USD 5.12 CA$3.29 2.44 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$94.50 70.12 USD
+0.21
CA$5.74B 4.26B USD CA$92.08K 68.33K USD CA$93.84 69.63 USD CA$95.28 70.7 USD CA$5.74B 4.26B USD 14.67 CA$6.44 4.78 USD
ca K92 Mining Inc. KNT.TO CA CA$22.69 16.84 USD
+1.52
CA$5.56B 4.13B USD CA$545.88K 405.07K USD CA$22.04 16.36 USD CA$23.11 17.15 USD CA$5.56B 4.13B USD 12.60 CA$1.80 1.34 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$35.89 26.63 USD
+1.67
CA$5.55B 4.12B USD CA$236.55K 175.54K USD CA$35.32 26.21 USD CA$36.00 26.71 USD CA$5.55B 4.12B USD 3589.00 CA$0.01 0.007 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.28 8.37 USD
-2.42
CA$5.46B 4.05B USD CA$2.07M 1.53M USD CA$11.17 8.29 USD CA$11.53 8.56 USD CA$5.46B 4.05B USD 25.06 CA$0.45 0.33 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$56.85 42.19 USD
+2.73
CA$5.31B 3.94B USD CA$759.35K 563.48K USD CA$55.71 41.34 USD CA$59.00 43.78 USD CA$5.31B 3.94B USD 6.53 CA$8.70 6.46 USD
ca Energy Fuels Inc. EFR.TO CA CA$21.19 15.72 USD
+0.52
CA$5.29B 3.93B USD CA$309.30K 229.52K USD CA$20.74 15.39 USD CA$21.46 15.92 USD CA$5.29B 3.93B USD 0 -CA$0.40 -0.2 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.22 18.71 USD
-0.24
CA$5.17B 3.83B USD CA$317.91K 235.91K USD CA$25.07 18.6 USD CA$25.54 18.95 USD CA$5.17B 3.83B USD 10.91 CA$2.31 1.71 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.25 22.44 USD
+1.87
CA$5.16B 3.83B USD CA$357.77K 265.49K USD CA$29.74 22.07 USD CA$30.26 22.45 USD CA$5.16B 3.83B USD 14.13 CA$2.14 1.59 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.90 11.06 USD
+3.19
CA$5.16B 3.83B USD CA$879.69K 652.78K USD CA$14.38 10.67 USD CA$15.04 11.16 USD CA$5.16B 3.83B USD 14.90 CA$1.00 0.74 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.64 21.99 USD
+0.1
CA$5.11B 3.79B USD CA$126.30K 93.73K USD CA$29.41 21.82 USD CA$29.96 22.23 USD CA$5.11B 3.79B USD 33.30 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.47 24.09 USD
-0.22
CA$5.03B 3.73B USD CA$200.87K 149.06K USD CA$32.32 23.98 USD CA$32.72 24.28 USD CA$5.03B 3.73B USD 37.32 CA$0.87 0.65 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.40 17.36 USD
+0.09
CA$4.97B 3.69B USD CA$531.61K 394.49K USD CA$23.29 17.28 USD CA$23.43 17.39 USD CA$4.97B 3.69B USD 4.63 CA$5.05 3.75 USD
ca Skeena Resources Limited SKE.TO CA CA$39.40 29.24 USD
+8.47
CA$4.89B 3.63B USD CA$220.09K 163.32K USD CA$36.49 27.08 USD CA$39.62 29.4 USD CA$4.89B 3.63B USD 0 -CA$2.09 -1.5 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.70 16.1 USD
+0.46
CA$4.73B 3.51B USD CA$134.26K 99.63K USD CA$21.45 15.92 USD CA$21.75 16.14 USD CA$4.73B 3.51B USD 40.18 CA$0.54 0.4 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.47 4.8 USD
-0.77
CA$4.68B 3.47B USD CA$2.65M 1.97M USD CA$6.42 4.76 USD CA$6.54 4.85 USD CA$4.68B 3.47B USD 0 -CA$0.45 -0.3 USD
ca Aris Mining Corporation ARIS.TO CA CA$22.26 16.52 USD
+5.7
CA$4.59B 3.41B USD CA$337.98K 250.8K USD CA$21.05 15.62 USD CA$22.33 16.57 USD CA$4.59B 3.41B USD 18.39 CA$1.21 0.9 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.46 7.76 USD
+6.09
CA$4.59B 3.41B USD CA$555.91K 412.51K USD CA$9.95 7.38 USD CA$10.51 7.8 USD CA$4.59B 3.41B USD 0 -CA$0.36 -0.2 USD
ca Premium Brands Holdings Corporation PBH.TO CA CA$88.12 65.39 USD
+1.12
CA$4.58B 3.4B USD CA$69.10K 51.28K USD CA$86.85 64.45 USD CA$88.45 65.64 USD CA$4.58B 3.4B USD 100.13 CA$0.88 0.65 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.55 16.73 USD
+3.44
CA$4.48B 3.32B USD CA$539.85K 400.6K USD CA$21.87 16.23 USD CA$22.76 16.89 USD CA$4.48B 3.32B USD 5.21 CA$4.32 3.21 USD
ca Kinaxis Inc. KXS.TO CA CA$163.73 121.5 USD
-2.14
CA$4.47B 3.32B USD CA$38.30K 28.42K USD CA$163.73 121.5 USD CA$167.34 124.18 USD CA$4.47B 3.32B USD 39.93 CA$4.10 3.04 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$81.40 60.4 USD
+0.83
CA$4.44B 3.3B USD CA$44.27K 32.85K USD CA$80.65 59.85 USD CA$81.70 60.63 USD CA$4.44B 3.3B USD 14.74 CA$5.52 4.1 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.25 13.54 USD
+1.79
CA$4.35B 3.23B USD CA$137.02K 101.67K USD CA$17.97 13.33 USD CA$18.32 13.59 USD CA$4.35B 3.23B USD 9.97 CA$1.83 1.36 USD
ca Ero Copper Corp. ERO.TO CA CA$41.31 30.65 USD
+6.99
CA$4.31B 3.2B USD CA$314.65K 233.49K USD CA$38.88 28.85 USD CA$41.93 31.11 USD CA$4.31B 3.2B USD 10.59 CA$3.90 2.89 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$166.22 123.35 USD
+2.84
CA$4.29B 3.18B USD CA$27.09K 20.1K USD CA$161.79 120.06 USD CA$167.15 124.04 USD CA$4.29B 3.18B USD 36.37 CA$4.57 3.39 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.39 21.81 USD
-1.31
CA$4.27B 3.17B USD CA$62.97K 46.73K USD CA$29.36 21.79 USD CA$29.93 22.21 USD CA$4.27B 3.17B USD 73.47 CA$0.40 0.3 USD
EQB Inc. EQB Inc. EQB.TO CA CA$120.56 89.46 USD
+0.61
CA$4.27B 3.17B USD CA$55.72K 41.34K USD CA$118.82 88.17 USD CA$121.23 89.96 USD CA$4.27B 3.17B USD 23.68 CA$5.09 3.78 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.45 29.27 USD
+4.89
CA$4.25B 3.15B USD CA$78.46K 58.22K USD CA$37.47 27.8 USD CA$39.90 29.61 USD CA$4.25B 3.15B USD 0 -CA$0.70 -0.5 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.78 25.07 USD
+3.4
CA$4.23B 3.14B USD CA$70.83K 52.56K USD CA$32.26 23.94 USD CA$34.06 25.27 USD CA$4.23B 3.14B USD 0 -CA$1.88 -1.3 USD
ca Enerflex Ltd. EFX.TO CA CA$33.91 25.16 USD
+1.07
CA$4.14B 3.07B USD CA$228.28K 169.4K USD CA$33.12 24.58 USD CA$34.11 25.31 USD CA$4.14B 3.07B USD 35.69 CA$0.95 0.7 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.25 10.57 USD
+0.35
CA$4.10B 3.04B USD CA$345.88K 256.67K USD CA$14.22 10.55 USD CA$14.44 10.72 USD CA$4.10B 3.04B USD 22.61 CA$0.63 0.47 USD
ca International Petroleum Corporation IPCO.TO CA CA$34.79 25.82 USD
-1.61
CA$3.93B 2.91B USD CA$38.00K 28.2K USD CA$34.60 25.68 USD CA$35.47 26.32 USD CA$3.93B 2.91B USD 112.22 CA$0.31 0.23 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.28 3.18 USD
+1.9
CA$3.87B 2.87B USD CA$7.34M 5.45M USD CA$4.21 3.12 USD CA$4.38 3.25 USD CA$3.87B 2.87B USD 0 -CA$0.32 -0.2 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$30.84 22.89 USD
-1.31
CA$3.84B 2.85B USD CA$92.90K 68.94K USD CA$30.61 22.71 USD CA$31.44 23.33 USD CA$3.84B 2.85B USD 54.10 CA$0.57 0.42 USD
ca Taseko Mines Limited TKO.TO CA CA$10.47 7.77 USD
+9.98
CA$3.83B 2.84B USD CA$2.04M 1.51M USD CA$9.67 7.18 USD CA$10.52 7.81 USD CA$3.83B 2.84B USD 209.40 CA$0.05 0.04 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.60 19 USD
+4.11
CA$3.80B 2.82B USD CA$575.38K 426.96K USD CA$24.30 18.03 USD CA$25.77 19.12 USD CA$3.80B 2.82B USD 9.55 CA$2.68 1.99 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.53 9.3 USD
+4.59
CA$3.80B 2.82B USD CA$419.17K 311.05K USD CA$12.04 8.93 USD CA$12.60 9.35 USD CA$3.80B 2.82B USD 8.29 CA$1.51 1.12 USD
ca Boralex Inc. BLX.TO CA CA$36.83 27.33 USD
+0.01
CA$3.78B 2.81B USD CA$253.47K 188.09K USD CA$36.81 27.32 USD CA$36.86 27.35 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.13 19.39 USD
+7.49
CA$3.75B 2.78B USD CA$1.06M 786.12K USD CA$24.69 18.32 USD CA$26.42 19.61 USD CA$3.75B 2.78B USD 31.10 CA$0.84 0.62 USD
ca Boyd Group Services Inc. BYD.TO CA CA$133.19 98.46 USD
-0.52
CA$3.69B 2.74B USD CA$94.01K 69.76K USD CA$130.60 96.91 USD CA$134.03 99.46 USD CA$3.69B 2.74B USD 144.21 CA$0.92 0.68 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$299.47 222.22 USD
+0.86
CA$3.57B 2.65B USD CA$36.24K 26.9K USD CA$295.00 218.91 USD CA$307.01 227.82 USD CA$3.57B 2.65B USD 54.25 CA$5.52 4.1 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.00 8.9 USD
+6.57
CA$3.55B 2.64B USD CA$1.26M 934.1K USD CA$11.37 8.44 USD CA$12.17 9.03 USD CA$3.55B 2.64B USD 0 -CA$0.08 -0.05 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.81 12.47 USD
+0.48
CA$3.54B 2.63B USD CA$278.08K 206.35K USD CA$16.53 12.27 USD CA$17.00 12.62 USD CA$3.54B 2.63B USD 17.32 CA$0.97 0.72 USD
ca 5N Plus Inc. VNP.TO CA CA$39.36 29.21 USD
-1.82
CA$3.54B 2.63B USD CA$475.02K 352.5K USD CA$38.89 28.86 USD CA$40.96 30.39 USD CA$3.54B 2.63B USD 43.25 CA$0.91 0.68 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.81 11.73 USD
+7.48
CA$3.50B 2.6B USD CA$1.31M 975.32K USD CA$14.77 10.96 USD CA$16.01 11.88 USD CA$3.50B 2.6B USD 0 -CA$0.07 -0.05 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$65.83 48.85 USD
+1.03
CA$3.42B 2.54B USD CA$76.20K 56.55K USD CA$65.16 48.35 USD CA$66.01 48.98 USD CA$3.42B 2.54B USD 72.34 CA$0.91 0.68 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency