$2.27T
Tổng vốn hoá thị trường
$131.1B
Tổng khối lượng
BTC 56.43%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Canada Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Keyera Corp. KEY.TO CA CA$59.03 43.8 USD
-0.14
CA$13.54B 10.04B USD CA$419.86K 311.56K USD CA$58.85 43.67 USD CA$59.99 44.52 USD CA$13.54B 10.04B USD 74.72 CA$0.79 0.59 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.25 17.25 USD
+3.2
CA$13.44B 9.97B USD CA$679.22K 504.02K USD CA$22.39 16.61 USD CA$23.30 17.29 USD CA$13.44B 9.97B USD 9.76 CA$2.38 1.77 USD
ca Finning International Inc. FTT.TO CA CA$96.80 71.83 USD
+2.64
CA$12.64B 9.38B USD CA$156.69K 116.27K USD CA$94.56 70.17 USD CA$96.94 71.94 USD CA$12.64B 9.38B USD 24.82 CA$3.90 2.89 USD
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.31 12.1 USD
+1.12
CA$11.81B 8.76B USD CA$161.84K 120.1K USD CA$16.16 11.99 USD CA$16.40 12.17 USD CA$11.81B 8.76B USD 0 -CA$0.07 -0.05 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.80 10.98 USD
+3.32
CA$11.67B 8.66B USD CA$2.06M 1.53M USD CA$14.27 10.59 USD CA$14.88 11.04 USD CA$11.67B 8.66B USD 28.45 CA$0.52 0.39 USD
ca Stantec Inc. STN.TO CA CA$101.41 75.25 USD
+1.02
CA$11.57B 8.58B USD CA$129.56K 96.14K USD CA$99.17 73.59 USD CA$102.06 75.73 USD CA$11.57B 8.58B USD 23.63 CA$4.29 3.18 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.41 26.28 USD
-0.34
CA$11.38B 8.45B USD CA$269.76K 200.18K USD CA$35.06 26.02 USD CA$35.76 26.54 USD CA$11.38B 8.45B USD 36.50 CA$0.97 0.72 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.37 32.18 USD
+3.58
CA$11.30B 8.38B USD CA$186.07K 138.08K USD CA$41.88 31.08 USD CA$43.43 32.23 USD CA$11.30B 8.38B USD 10.86 CA$3.99 2.96 USD
ca Sprott Physical Gold and Silver Trust CEF.TO CA CA$60.90 45.19 USD
+0.51
CA$11.26B 8.36B USD CA$19.96K 14.81K USD CA$60.04 44.55 USD CA$61.10 45.34 USD CA$11.26B 8.36B USD 2.07 CA$29.35 21.78 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$49.26 36.55 USD
-1.44
CA$11.16B 8.28B USD CA$83.91K 62.26K USD CA$49.07 36.41 USD CA$50.05 37.14 USD CA$11.16B 8.28B USD 73.52 CA$0.67 0.5 USD
ca Capstone Copper Corp. CS.TO CA CA$14.59 10.83 USD
+6.19
CA$11.14B 8.27B USD CA$1.65M 1.22M USD CA$13.83 10.26 USD CA$14.59 10.83 USD CA$11.14B 8.27B USD 18.94 CA$0.77 0.57 USD
ca Capital Power Corporation CPX.TO CA CA$71.11 52.77 USD
-1.25
CA$11.13B 8.26B USD CA$323.34K 239.94K USD CA$70.39 52.23 USD CA$72.50 53.8 USD CA$11.13B 8.26B USD 0 -CA$0.11 -0.08 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$26.96 20.01 USD
+6.86
CA$10.69B 7.93B USD CA$136.94K 101.62K USD CA$25.19 18.69 USD CA$27.13 20.13 USD CA$10.69B 7.93B USD 12.42 CA$2.17 1.61 USD
ca Element Fleet Management Corp. EFN.TO CA CA$26.45 19.63 USD
+1.65
CA$10.47B 7.77B USD CA$443.07K 328.79K USD CA$25.94 19.25 USD CA$26.48 19.65 USD CA$10.47B 7.77B USD 25.67 CA$1.03 0.76 USD
ca DPM Metals Inc. DPM.TO CA CA$45.17 33.52 USD
+2.33
CA$9.98B 7.41B USD CA$218.92K 162.45K USD CA$43.98 32.64 USD CA$45.48 33.75 USD CA$9.98B 7.41B USD 12.68 CA$3.56 2.64 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$186.30 138.25 USD
+0.95
CA$9.80B 7.27B USD CA$44.94K 33.35K USD CA$184.48 136.9 USD CA$186.45 138.36 USD CA$9.80B 7.27B USD 15.38 CA$12.11 8.99 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$44.93 33.34 USD
-3.26
CA$9.63B 7.14B USD CA$176.42K 130.91K USD CA$44.80 33.24 USD CA$46.37 34.41 USD CA$9.63B 7.14B USD 38.07 CA$1.18 0.88 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.90 37.77 USD
-3.27
CA$9.28B 6.89B USD CA$99.14K 73.56K USD CA$50.83 37.72 USD CA$53.08 39.39 USD CA$9.28B 6.89B USD 0 -CA$34.96 -25.9 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$200.79 149 USD
+1.65
CA$9.23B 6.85B USD CA$55.63K 41.28K USD CA$197.06 146.23 USD CA$202.31 150.13 USD CA$9.23B 6.85B USD 40.48 CA$4.96 3.68 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.91 10.32 USD
+2.21
CA$9.21B 6.83B USD CA$597.18K 443.15K USD CA$13.54 10.05 USD CA$13.97 10.37 USD CA$9.21B 6.83B USD 0 -CA$0.68 -0.5 USD
ca OR Royalties Inc. OR.TO CA CA$47.34 35.13 USD
+3.74
CA$8.88B 6.59B USD CA$90.26K 66.98K USD CA$45.56 33.81 USD CA$47.50 35.25 USD CA$8.88B 6.59B USD 25.31 CA$1.87 1.39 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$102.32 75.92 USD
-0.53
CA$8.77B 6.51B USD CA$91.15K 67.64K USD CA$99.41 73.77 USD CA$103.25 76.62 USD CA$8.77B 6.51B USD 36.41 CA$2.81 2.09 USD
ca Topicus.com Inc. TOI.V CA CA$103.17 76.55 USD
-1.79
CA$8.60B 6.38B USD CA$48.66K 36.11K USD CA$101.49 75.31 USD CA$105.05 77.95 USD CA$8.60B 6.38B USD 171.94 CA$0.60 0.45 USD
ca Definity Financial Corporation DFY.TO CA CA$70.97 52.66 USD
-1.21
CA$8.53B 6.33B USD CA$30.52K 22.65K USD CA$70.50 52.32 USD CA$71.90 53.35 USD CA$8.53B 6.33B USD 21.90 CA$3.24 2.4 USD
ca Onex Corporation ONEX.TO CA CA$110.83 82.24 USD
+3.05
CA$8.45B 6.27B USD CA$28.12K 20.87K USD CA$107.16 79.52 USD CA$110.84 82.25 USD CA$8.45B 6.27B USD 9.59 CA$11.55 8.57 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.89 30.34 USD
+4.71
CA$8.45B 6.27B USD CA$92.84K 68.89K USD CA$39.82 29.55 USD CA$41.06 30.47 USD CA$8.45B 6.27B USD 19.47 CA$2.10 1.56 USD
ca OceanaGold Corporation OGC.TO CA CA$36.87 27.36 USD
+4.77
CA$8.25B 6.12B USD CA$176.26K 130.8K USD CA$35.27 26.17 USD CA$37.01 27.46 USD CA$8.25B 6.12B USD 8.06 CA$4.57 3.39 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.10 19.37 USD
+0.46
CA$8.12B 6.02B USD CA$292.52K 217.07K USD CA$25.83 19.17 USD CA$26.27 19.49 USD CA$8.12B 6.02B USD 9.84 CA$2.65 1.97 USD
ca Artemis Gold Inc. ARTG.V CA CA$34.36 25.5 USD
+6.71
CA$8.01B 5.94B USD CA$397.90K 295.26K USD CA$32.70 24.27 USD CA$34.58 25.66 USD CA$8.01B 5.94B USD 17.71 CA$1.94 1.44 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.11 25.31 USD
-0.87
CA$7.93B 5.88B USD CA$115.21K 85.49K USD CA$34.03 25.25 USD CA$34.69 25.74 USD CA$7.93B 5.88B USD 39.66 CA$0.86 0.64 USD
ca SSR Mining Inc. SSRM.TO CA CA$37.99 28.19 USD
+3.46
CA$7.88B 5.85B USD CA$214.78K 159.38K USD CA$36.48 27.07 USD CA$38.27 28.4 USD CA$7.88B 5.85B USD 10.43 CA$3.64 2.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.92 4.39 USD
+3.23
CA$7.88B 5.85B USD CA$2.44M 1.81M USD CA$5.70 4.23 USD CA$5.93 4.4 USD CA$7.88B 5.85B USD 11.16 CA$0.53 0.39 USD
ca BlackBerry Limited BB.TO CA CA$13.07 9.7 USD
+0.85
CA$7.66B 5.68B USD CA$3.20M 2.37M USD CA$12.65 9.39 USD CA$13.27 9.85 USD CA$7.66B 5.68B USD 100.53 CA$0.13 0.1 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$96.50 71.61 USD
+3.49
CA$7.56B 5.61B USD CA$90.98K 67.51K USD CA$94.00 69.75 USD CA$96.58 71.67 USD CA$7.56B 5.61B USD 0 -CA$20.83 -15.4 USD
ca Open Text Corporation OTEX.TO CA CA$30.99 23 USD
+1.54
CA$7.52B 5.58B USD CA$379.56K 281.65K USD CA$30.04 22.29 USD CA$31.14 23.11 USD CA$7.52B 5.58B USD 10.79 CA$2.87 2.13 USD
ca Exchange Income Corporation EIF.TO CA CA$129.42 96.04 USD
+1.86
CA$7.29B 5.41B USD CA$85.13K 63.17K USD CA$127.04 94.27 USD CA$129.56 96.14 USD CA$7.29B 5.41B USD 37.29 CA$3.47 2.57 USD
ca MDA Space Ltd. MDA.TO CA CA$52.51 38.97 USD
-7.96
CA$7.29B 5.41B USD CA$1.32M 982.42K USD CA$50.70 37.62 USD CA$58.00 43.04 USD CA$7.29B 5.41B USD 65.63 CA$0.80 0.59 USD
ca ATCO Ltd. ACO-X.TO CA CA$72.16 53.55 USD
-0.65
CA$7.29B 5.41B USD CA$79.80K 59.22K USD CA$71.86 53.32 USD CA$72.80 54.02 USD CA$7.29B 5.41B USD 51.91 CA$1.39 1.03 USD
ca Sprott Physical Uranium Trust U-U.TO CA $18.63
-0.11
$5.39B $16.09K $18.52 $18.83 $5.39B 9.96 $1.87
ca Almonty Industries Inc. AII.TO CA CA$24.85 18.44 USD
+4.5
CA$7.05B 5.23B USD CA$322.75K 239.5K USD CA$23.65 17.55 USD CA$24.97 18.53 USD CA$7.05B 5.23B USD 0 -CA$0.67 -0.4 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$56.94 42.25 USD
+0.8
CA$7.00B 5.2B USD CA$91.90K 68.2K USD CA$56.36 41.82 USD CA$57.39 42.59 USD CA$7.00B 5.2B USD 0 -CA$8.63 -6.4 USD
ca Colliers International Group Inc. CIGI.TO CA CA$136.97 101.64 USD
+0.83
CA$7.00B 5.19B USD CA$20.26K 15.03K USD CA$134.50 99.81 USD CA$138.00 102.4 USD CA$7.00B 5.19B USD 60.33 CA$2.27 1.68 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$20.88 15.49 USD
+0.53
CA$6.80B 5.05B USD CA$178.39K 132.38K USD CA$20.77 15.41 USD CA$21.11 15.66 USD CA$6.80B 5.05B USD 0 CA$0.00 0 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$23.12 17.16 USD
+2.08
CA$6.73B 4.99B USD CA$181.02K 134.33K USD CA$22.73 16.87 USD CA$23.17 17.19 USD CA$6.73B 4.99B USD 27.85 CA$0.83 0.62 USD
ca Perseus Mining Limited PRU.TO CA CA$4.85 3.6 USD
+1.89
CA$6.70B 4.98B USD CA$8.70K 6.45K USD CA$4.77 3.54 USD CA$4.87 3.61 USD CA$6.70B 4.98B USD 13.47 CA$0.36 0.27 USD
ca Methanex Corporation MX.TO CA CA$82.85 61.48 USD
+0.73
CA$6.41B 4.76B USD CA$70.70K 52.46K USD CA$81.97 60.83 USD CA$84.17 62.46 USD CA$6.41B 4.76B USD 0 -CA$1.02 -0.7 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.23 6.11 USD
+0.12
CA$6.33B 4.7B USD CA$491.27K 364.55K USD CA$8.18 6.07 USD CA$8.30 6.16 USD CA$6.33B 4.7B USD 22.86 CA$0.36 0.27 USD
ca BRP Inc. DOO.TO CA CA$84.80 62.93 USD
+2.76
CA$6.22B 4.62B USD CA$99.59K 73.9K USD CA$82.78 61.43 USD CA$85.14 63.18 USD CA$6.22B 4.62B USD 20.28 CA$4.18 3.1 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.99 9.64 USD
-1.96
CA$6.21B 4.61B USD CA$1.28M 947.21K USD CA$12.97 9.62 USD CA$13.26 9.84 USD CA$6.21B 4.61B USD 0 -CA$0.18 -0.1 USD
ca Air Canada AC.TO CA CA$21.55 15.99 USD
+2.64
CA$6.18B 4.59B USD CA$1.41M 1.05M USD CA$20.97 15.56 USD CA$21.55 15.99 USD CA$6.18B 4.59B USD 8.90 CA$2.42 1.8 USD
ca Linamar Corporation LNR.TO CA CA$103.70 76.95 USD
+1.52
CA$6.14B 4.56B USD CA$47.91K 35.56K USD CA$101.98 75.68 USD CA$103.85 77.06 USD CA$6.14B 4.56B USD 9.87 CA$10.50 7.79 USD
ca Primo Brands Corporation PRMW.TO CA CA$37.40 27.75 USD
+5.77
CA$6.00B 4.45B USD CA$310.48K 230.39K USD CA$35.91 26.65 USD CA$37.43 27.78 USD CA$6.00B 4.45B USD 52.67 CA$0.71 0.53 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$18.77 13.93 USD
+0.43
CA$5.93B 4.4B USD CA$1.09M 807.83K USD CA$18.56 13.77 USD CA$19.09 14.17 USD CA$5.93B 4.4B USD 0 -CA$0.75 -0.5 USD
ca Northland Power Inc. NPI.TO CA CA$22.67 16.82 USD
-0.57
CA$5.93B 4.4B USD CA$256.94K 190.67K USD CA$22.59 16.76 USD CA$22.87 16.97 USD CA$5.93B 4.4B USD 0 -CA$0.57 -0.4 USD
E-L Financial Corporation Limited E-L Financial Corporation Limited ELF.TO CA CA$16.90 12.54 USD
+0.6
CA$5.85B 4.34B USD CA$27.73K 20.58K USD CA$16.79 12.46 USD CA$16.97 12.59 USD CA$5.85B 4.34B USD 5.13 CA$3.29 2.44 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$94.62 70.18 USD
+0.34
CA$5.74B 4.26B USD CA$63.79K 43.26K USD CA$93.84 69.63 USD CA$95.28 70.7 USD CA$5.74B 4.26B USD 14.68 CA$6.44 4.78 USD
ca K92 Mining Inc. KNT.TO CA CA$22.75 16.88 USD
+1.79
CA$5.58B 4.14B USD CA$349.54K 259.38K USD CA$22.04 16.36 USD CA$23.11 17.15 USD CA$5.58B 4.14B USD 12.63 CA$1.80 1.34 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$35.97 26.69 USD
+1.9
CA$5.56B 4.13B USD CA$183.51K 136.17K USD CA$35.32 26.21 USD CA$36.00 26.71 USD CA$5.56B 4.13B USD 3597.00 CA$0.01 0.007 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.26 8.35 USD
-2.64
CA$5.45B 4.04B USD CA$904.41K 671.12K USD CA$11.22 8.33 USD CA$11.53 8.56 USD CA$5.45B 4.04B USD 25.01 CA$0.45 0.33 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.14 42.4 USD
+3.25
CA$5.33B 3.96B USD CA$554.33K 411.34K USD CA$55.71 41.34 USD CA$59.00 43.78 USD CA$5.33B 3.96B USD 6.56 CA$8.70 6.46 USD
ca Energy Fuels Inc. EFR.TO CA CA$21.10 15.66 USD
+0.09
CA$5.27B 3.91B USD CA$230.89K 171.33K USD CA$20.74 15.39 USD CA$21.46 15.92 USD CA$5.27B 3.91B USD 0 -CA$0.40 -0.2 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.96 11.1 USD
+3.6
CA$5.18B 3.84B USD CA$446.84K 331.58K USD CA$14.38 10.67 USD CA$15.04 11.16 USD CA$5.18B 3.84B USD 14.96 CA$1.00 0.74 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.26 18.74 USD
-0.08
CA$5.17B 3.84B USD CA$210.61K 156.28K USD CA$25.07 18.6 USD CA$25.54 18.95 USD CA$5.17B 3.84B USD 10.93 CA$2.31 1.71 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.75 22.08 USD
+0.47
CA$5.13B 3.81B USD CA$75.42K 55.96K USD CA$29.41 21.82 USD CA$29.96 22.23 USD CA$5.13B 3.81B USD 33.42 CA$0.89 0.66 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$30.09 22.33 USD
+1.35
CA$5.13B 3.81B USD CA$185.29K 137.49K USD CA$29.74 22.07 USD CA$30.15 22.37 USD CA$5.13B 3.81B USD 14.06 CA$2.14 1.59 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.50 24.12 USD
-0.12
CA$5.03B 3.73B USD CA$115.46K 85.68K USD CA$32.32 23.98 USD CA$32.72 24.28 USD CA$5.03B 3.73B USD 37.35 CA$0.87 0.65 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.38 17.35 USD
0
CA$4.97B 3.69B USD CA$333.60K 247.55K USD CA$23.29 17.28 USD CA$23.43 17.38 USD CA$4.97B 3.69B USD 4.62 CA$5.05 3.75 USD
ca Skeena Resources Limited SKE.TO CA CA$39.08 29 USD
+7.6
CA$4.85B 3.6B USD CA$157.37K 116.78K USD CA$36.49 27.08 USD CA$39.22 29.1 USD CA$4.85B 3.6B USD 0 -CA$2.09 -1.5 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.65 16.07 USD
+0.23
CA$4.72B 3.5B USD CA$78.62K 58.34K USD CA$21.45 15.92 USD CA$21.72 16.12 USD CA$4.72B 3.5B USD 40.09 CA$0.54 0.4 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.48 4.81 USD
-0.61
CA$4.69B 3.48B USD CA$1.77M 1.31M USD CA$6.42 4.76 USD CA$6.54 4.85 USD CA$4.69B 3.48B USD 0 -CA$0.45 -0.3 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.48 7.77 USD
+6.24
CA$4.60B 3.41B USD CA$513.19K 380.82K USD CA$9.95 7.38 USD CA$10.51 7.8 USD CA$4.60B 3.41B USD 0 -CA$0.36 -0.2 USD
ca Premium Brands Holdings Corporation PBH.TO CA CA$88.17 65.43 USD
+1.18
CA$4.58B 3.4B USD CA$33.58K 24.92K USD CA$86.85 64.45 USD CA$88.45 65.64 USD CA$4.58B 3.4B USD 100.19 CA$0.88 0.65 USD
ca Kinaxis Inc. KXS.TO CA CA$167.03 123.95 USD
-0.17
CA$4.56B 3.39B USD CA$22.43K 16.64K USD CA$164.34 121.95 USD CA$167.34 124.18 USD CA$4.56B 3.39B USD 40.73 CA$4.10 3.04 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.94 16.28 USD
+4.18
CA$4.53B 3.36B USD CA$233.77K 173.47K USD CA$21.05 15.62 USD CA$22.04 16.36 USD CA$4.53B 3.36B USD 18.13 CA$1.21 0.9 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.66 16.82 USD
+3.94
CA$4.50B 3.34B USD CA$386.80K 287.03K USD CA$21.87 16.23 USD CA$22.76 16.89 USD CA$4.50B 3.34B USD 5.24 CA$4.32 3.21 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$81.45 60.44 USD
+0.89
CA$4.44B 3.3B USD CA$27.67K 20.54K USD CA$80.65 59.85 USD CA$81.61 60.56 USD CA$4.44B 3.3B USD 14.75 CA$5.52 4.1 USD
ca Ero Copper Corp. ERO.TO CA CA$41.65 30.91 USD
+7.87
CA$4.34B 3.22B USD CA$229.64K 170.41K USD CA$38.88 28.85 USD CA$41.93 31.11 USD CA$4.34B 3.22B USD 10.67 CA$3.90 2.89 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$18.19 13.49 USD
+1.42
CA$4.33B 3.22B USD CA$61.80K 45.86K USD CA$17.97 13.33 USD CA$18.21 13.51 USD CA$4.33B 3.22B USD 9.93 CA$1.83 1.36 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.61 21.97 USD
-0.59
CA$4.30B 3.19B USD CA$37.57K 27.88K USD CA$29.57 21.94 USD CA$29.93 22.21 USD CA$4.30B 3.19B USD 74.01 CA$0.40 0.3 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$166.65 123.66 USD
+3.11
CA$4.30B 3.19B USD CA$17.50K 12.99K USD CA$161.79 120.06 USD CA$167.15 124.04 USD CA$4.30B 3.19B USD 36.46 CA$4.57 3.39 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.81 29.54 USD
+5.85
CA$4.28B 3.18B USD CA$61.68K 45.77K USD CA$37.47 27.8 USD CA$39.90 29.61 USD CA$4.28B 3.18B USD 0 -CA$0.70 -0.5 USD
EQB Inc. EQB Inc. EQB.TO CA CA$120.58 89.48 USD
+0.63
CA$4.27B 3.17B USD CA$29.06K 21.57K USD CA$118.82 88.17 USD CA$121.23 89.96 USD CA$4.27B 3.17B USD 23.68 CA$5.09 3.78 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.82 25.1 USD
+3.52
CA$4.23B 3.14B USD CA$55.58K 41.25K USD CA$32.26 23.94 USD CA$34.06 25.27 USD CA$4.23B 3.14B USD 0 -CA$1.88 -1.3 USD
ca Enerflex Ltd. EFX.TO CA CA$34.07 25.28 USD
+1.55
CA$4.16B 3.09B USD CA$195.95K 145.41K USD CA$33.12 24.58 USD CA$34.11 25.31 USD CA$4.16B 3.09B USD 35.86 CA$0.95 0.7 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$14.36 10.66 USD
+1.13
CA$4.13B 3.07B USD CA$271.98K 201.82K USD CA$14.22 10.55 USD CA$14.44 10.72 USD CA$4.13B 3.07B USD 22.79 CA$0.63 0.47 USD
ca International Petroleum Corporation IPCO.TO CA CA$34.93 25.92 USD
-1.22
CA$3.94B 2.92B USD CA$31.48K 23.36K USD CA$34.60 25.68 USD CA$35.47 26.32 USD CA$3.94B 2.92B USD 112.67 CA$0.31 0.23 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.33 3.21 USD
+3.1
CA$3.92B 2.91B USD CA$1.66M 1.23M USD CA$4.21 3.12 USD CA$4.38 3.25 USD CA$3.92B 2.91B USD 0 -CA$0.32 -0.2 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$30.99 22.99 USD
-0.85
CA$3.86B 2.86B USD CA$46.88K 34.79K USD CA$30.69 22.77 USD CA$31.44 23.33 USD CA$3.86B 2.86B USD 54.35 CA$0.57 0.42 USD
ca Taseko Mines Limited TKO.TO CA CA$10.46 7.76 USD
+9.87
CA$3.82B 2.84B USD CA$838.80K 622.44K USD CA$9.67 7.18 USD CA$10.49 7.78 USD CA$3.82B 2.84B USD 209.19 CA$0.05 0.04 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.56 9.32 USD
+4.84
CA$3.81B 2.82B USD CA$339.76K 252.12K USD CA$12.04 8.93 USD CA$12.60 9.35 USD CA$3.81B 2.82B USD 8.31 CA$1.51 1.12 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.65 19.03 USD
+4.31
CA$3.80B 2.82B USD CA$388.22K 288.09K USD CA$24.30 18.03 USD CA$25.71 19.08 USD CA$3.80B 2.82B USD 9.57 CA$2.68 1.99 USD
ca Boralex Inc. BLX.TO CA CA$36.83 27.33 USD
+0.03
CA$3.78B 2.81B USD CA$223.70K 166K USD CA$36.81 27.32 USD CA$36.86 27.35 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.25 19.48 USD
+7.98
CA$3.76B 2.79B USD CA$566.08K 420.07K USD CA$24.69 18.32 USD CA$26.35 19.55 USD CA$3.76B 2.79B USD 31.25 CA$0.84 0.62 USD
ca Boyd Group Services Inc. BYD.TO CA CA$130.99 97.2 USD
-1.78
CA$3.65B 2.71B USD CA$53.10K 39.4K USD CA$130.60 96.91 USD CA$133.45 99.03 USD CA$3.65B 2.71B USD 142.38 CA$0.92 0.68 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$302.18 224.24 USD
+1.77
CA$3.60B 2.67B USD CA$23.38K 17.35K USD CA$295.00 218.91 USD CA$307.01 227.82 USD CA$3.60B 2.67B USD 54.74 CA$5.52 4.1 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.13 9 USD
+7.73
CA$3.59B 2.66B USD CA$686.23K 509.23K USD CA$11.37 8.44 USD CA$12.16 9.02 USD CA$3.59B 2.66B USD 0 -CA$0.08 -0.05 USD
ca 5N Plus Inc. VNP.TO CA CA$39.43 29.26 USD
-1.65
CA$3.55B 2.63B USD CA$335.20K 248.74K USD CA$38.89 28.86 USD CA$40.96 30.39 USD CA$3.55B 2.63B USD 43.32 CA$0.91 0.68 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.68 12.38 USD
-0.3
CA$3.52B 2.61B USD CA$110.48K 81.98K USD CA$16.53 12.27 USD CA$17.00 12.62 USD CA$3.52B 2.61B USD 17.19 CA$0.97 0.72 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.83 11.75 USD
+7.61
CA$3.50B 2.6B USD CA$615.58K 456.8K USD CA$14.77 10.96 USD CA$15.90 11.8 USD CA$3.50B 2.6B USD 0 -CA$0.07 -0.05 USD
ca Russel Metals Inc. RUS.TO CA CA$62.54 46.41 USD
+0.55
CA$3.43B 2.55B USD CA$61.62K 45.73K USD CA$62.21 46.16 USD CA$62.91 46.68 USD CA$3.43B 2.55B USD 17.56 CA$3.56 2.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency