Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RB Global, Inc. RBA.TO | $143.33 106.36 USD |
+0.1
|
$26.54B 19.7B USD | $327.98K 243.38K USD | $143.1 106.19 USD | $144.57 107.28 USD | $26.54B 19.7B USD | 51.93 | $2.76 2.05 USD | |
| National Bank of Canada NA-PC.TO | $26.55 19.7 USD |
+0.15
|
$26.46B 19.63B USD | $100 74.21 USD | $26.55 19.7 USD | $26.55 19.7 USD | $26.46B 19.63B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
-0.14
|
$26.11B 19.37B USD | $2.88M 2.13M USD | $21.2 15.73 USD | $21.57 16.01 USD | $26.11B 19.37B USD | 16.00 | $1.33 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $52.42 38.9 USD |
-0.21
|
$26.11B 19.37B USD | $1.08M 803.77K USD | $52.25 38.77 USD | $52.94 39.28 USD | $26.11B 19.37B USD | 748.85 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.5 49.35 USD |
-0.51
|
$24.91B 18.49B USD | $1.35M 1.01M USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.91B 18.49B USD | 19.67 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $68.26 50.65 USD |
+0.96
|
$24.91B 18.48B USD | $335.84K 249.21K USD | $67.08 49.78 USD | $68.5 50.83 USD | $24.91B 18.48B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.85 25.86 USD |
-1.33
|
$22.94B 17.02B USD | $243.24K 180.5K USD | $34.83 25.85 USD | $35.55 26.38 USD | $22.94B 17.02B USD | 0 | -$1.37 -1.01 USD | |
| Metro Inc. MRU.TO | $103.88 77.09 USD |
+0.09
|
$22.8B 16.92B USD | $295.73K 219.45K USD | $103.66 76.92 USD | $104.9 77.84 USD | $22.8B 16.92B USD | 23.39 | $4.44 3.29 USD | |
| Celestica Inc. CLS.TO | $186.74 138.57 USD |
+3.39
|
$21.47B 15.93B USD | $1.14M 844.99K USD | $181.28 134.52 USD | $191.36 142 USD | $21.47B 15.93B USD | 38.42 | $4.86 3.61 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.81 28.06 USD |
+1.07
|
$20.8B 15.44B USD | $1.39M 1.03M USD | $37.25 27.64 USD | $37.92 28.14 USD | $20.8B 15.44B USD | 11.66 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.58 33.08 USD |
-1.24
|
$20.7B 15.36B USD | $505.98K 375.46K USD | $44.49 33.01 USD | $45.37 33.67 USD | $20.7B 15.36B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.94 45.22 USD |
-0.81
|
$18.15B 13.47B USD | $1.02M 760.01K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.15B 13.47B USD | 20.72 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.79 22.85 USD |
-1.6
|
$18.01B 13.37B USD | $1.86M 1.38M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.01B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.43 15.9 USD |
+1.04
|
$17.88B 13.27B USD | $1.4M 1.04M USD | $21.13 15.68 USD | $21.58 16.01 USD | $17.88B 13.27B USD | 89.29 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
+0.04
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $73.57 54.59 USD |
+0.15
|
$17.75B 13.17B USD | $738.76K 548.2K USD | $73.24 54.35 USD | $74.78 55.49 USD | $17.75B 13.17B USD | 24.36 | $3.02 2.24 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $145.72 108.13 USD |
+0.28
|
$16.62B 12.33B USD | $199.84K 148.29K USD | $144.91 107.53 USD | $146.29 108.56 USD | $16.62B 12.33B USD | 43.24 | $3.37 2.5 USD | |
| TMX Group Limited X.TO | $56.68 42.06 USD |
+0.21
|
$15.76B 11.69B USD | $445.11K 330.3K USD | $56.28 41.76 USD | $57 42.3 USD | $15.76B 11.69B USD | 35.20 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
0
|
$15.4B 11.43B USD | $1.27M 941.65K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Ovintiv Inc. OVV.TO | $56.45 41.89 USD |
-0.72
|
$14.67B 10.88B USD | $144.47K 107.2K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.67B 10.88B USD | 17.58 | $3.21 2.38 USD | |
| Magna International Inc. MG.TO | $51.56 38.26 USD |
+1.38
|
$14.53B 10.78B USD | $727.95K 540.18K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.53B 10.78B USD | 9.46 | $5.45 4.04 USD | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
-0.75
|
$14.39B 10.68B USD | $1.16M 858.28K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.39B 10.68B USD | 33.96 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.5 7.79 USD |
+0.77
|
$14.2B 10.54B USD | $2.38M 1.77M USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.2B 10.54B USD | 24.41 | $0.43 0.32 USD | |
| Topicus.com Inc. TOI.V | $165 122.44 USD |
-1.58
|
$13.71B 10.17B USD | $33.94K 25.19K USD | $164.39 121.99 USD | $168.53 125.06 USD | $13.71B 10.17B USD | 88.70 | $1.86 1.38 USD | |
| CCL Industries Inc. CCL-B.TO | $77.3 57.36 USD |
-0.58
|
$13.57B 10.07B USD | $166.8K 123.77K USD | $77.27 57.34 USD | $78.53 58.27 USD | $13.57B 10.07B USD | 16.10 | $4.8 3.56 USD | |
| Element Fleet Management Corp. EFN.TO | $33.11 24.57 USD |
+2.25
|
$13.3B 9.87B USD | $653.28K 484.77K USD | $32.34 24 USD | $33.27 24.69 USD | $13.3B 9.87B USD | 25.08 | $1.32 0.98 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.01 105.38 USD |
-0.39
|
$13.19B 9.79B USD | $147.91K 109.76K USD | $141.88 105.28 USD | $144.33 107.1 USD | $13.19B 9.79B USD | 15.09 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $51.9 38.51 USD |
+0.86
|
$12.14B 9.01B USD | $231.75K 171.97K USD | $51.34 38.09 USD | $51.93 38.54 USD | $12.14B 9.01B USD | 18.46 | $2.81 2.09 USD | |
| Lundin Mining Corporation LUN.TO | $14.03 10.41 USD |
+1.67
|
$12.01B 8.91B USD | $2.75M 2.04M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.01B 8.91B USD | 87.68 | $0.16 0.12 USD | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.66B 8.65B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.66B 8.65B USD | 28.64 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.61 100.63 USD |
+0.83
|
$11.63B 8.63B USD | $167.03K 123.95K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.63B 8.63B USD | 60.27 | $2.25 1.67 USD | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.96
|
$11.46B 8.5B USD | $422.91K 313.82K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
0
|
$11.09B 8.23B USD | $667.28K 495.16K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| FirstService Corporation FSV.TO | $243.67 180.82 USD |
+0.5
|
$11.07B 8.22B USD | $79.59K 59.06K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.07B 8.22B USD | 62.00 | $3.93 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.63 10.86 USD |
-0.54
|
$10.59B 7.86B USD | $301.93K 224.05K USD | $14.6 10.83 USD | $14.76 10.95 USD | $10.59B 7.86B USD | 19.50 | $0.75 0.56 USD | |
| Bombardier Inc. BBD-B.TO | $106.75 79.21 USD |
+0.27
|
$10.46B 7.76B USD | $367.85K 272.97K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.46B 7.76B USD | 28.54 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $106.64 79.13 USD |
+0.22
|
$10.45B 7.76B USD | $3.01K 2.24K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.45B 7.76B USD | 28.58 | $3.73 2.77 USD | |
| Endeavour Mining plc EDV.TO | $41.87 31.07 USD |
-0.52
|
$10.28B 7.63B USD | $585.15K 434.22K USD | $41.56 30.84 USD | $42.37 31.44 USD | $10.28B 7.63B USD | 0 | -$0.57 -0.4 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.29 133.79 USD |
+0.6
|
$10.23B 7.59B USD | $151.02K 112.07K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.23B 7.59B USD | 11.72 | $15.38 11.41 USD | |
| TFI International Inc. TFII.TO | $121.62 90.25 USD |
+1.35
|
$10.21B 7.58B USD | $280.61K 208.23K USD | $120.42 89.36 USD | $122.65 91.01 USD | $10.21B 7.58B USD | 19.74 | $6.16 4.57 USD | |
| IGM Financial Inc. IGM.TO | $43.11 31.99 USD |
-0.37
|
$10.2B 7.57B USD | $208.11K 154.43K USD | $43.08 31.97 USD | $43.8 32.5 USD | $10.2B 7.57B USD | 10.85 | $3.97 2.95 USD | |
| Keyera Corp. KEY.TO | $44.47 33 USD |
+5.7
|
$10.19B 7.56B USD | $6.02M 4.47M USD | $41.51 30.8 USD | $44.75 33.21 USD | $10.19B 7.56B USD | 18.68 | $2.38 1.77 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.1 18.63 USD |
0
|
$10.12B 7.51B USD | $800 593.65 USD | $25.1 18.63 USD | $25.1 18.63 USD | $10.12B 7.51B USD | 13.37 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
+0.57
|
$10.07B 7.47B USD | $1.19M 881.36K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.07B 7.47B USD | 11.73 | $3.31 2.46 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $700 519.44 USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
+3.57
|
$9.78B 7.25B USD | $790.17K 586.36K USD | $24.52 18.2 USD | $26.6 19.74 USD | $9.78B 7.25B USD | 34.82 | $0.75 0.56 USD | |
| Gildan Activewear Inc. GIL.TO | $64.62 47.95 USD |
+0.31
|
$9.77B 7.25B USD | $257.54K 191.11K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.77B 7.25B USD | 18.62 | $3.47 2.57 USD | |
| Toromont Industries Ltd. TIH.TO | $118.85 88.19 USD |
-1.19
|
$9.66B 7.17B USD | $113.08K 83.91K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.66B 7.17B USD | 19.70 | $6.03 4.47 USD | |
| Quebecor Inc. QBR-B.TO | $40.14 29.79 USD |
-1.3
|
$9.25B 6.87B USD | $517.72K 384.18K USD | $40.05 29.72 USD | $41.04 30.45 USD | $9.25B 6.87B USD | 12.16 | $3.3 2.45 USD | |
| Definity Financial Corporation DFY.TO | $76.17 56.52 USD |
-0.16
|
$9.04B 6.71B USD | $105.27K 78.12K USD | $76.11 56.48 USD | $76.67 56.89 USD | $9.04B 6.71B USD | 21.27 | $3.58 2.66 USD | |
| Colliers International Group Inc. CIGI.TO | $176.96 131.31 USD |
+1.94
|
$8.96B 6.65B USD | $39.48K 29.29K USD | $173.27 128.58 USD | $177.21 131.5 USD | $8.96B 6.65B USD | 45.14 | $3.92 2.91 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.91 12.55 USD |
-1.05
|
$8.91B 6.61B USD | $341.86K 253.68K USD | $16.9 12.54 USD | $17.1 12.69 USD | $8.91B 6.61B USD | 4.05 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $56.04 41.59 USD |
-0.2
|
$8.67B 6.43B USD | $579.16K 429.77K USD | $55.22 40.98 USD | $56.21 41.71 USD | $8.67B 6.43B USD | 12.15 | $4.61 3.42 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.93 31.11 USD |
-0.47
|
$8.17B 6.06B USD | $25.64K 19.03K USD | $41.9 31.09 USD | $42.25 31.35 USD | $8.17B 6.06B USD | 22.06 | $1.9 1.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.79 12.46 USD |
+0.24
|
$8.14B 6.04B USD | $4.39K 3.26K USD | $16.7 12.39 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.4 75.24 USD |
+2.04
|
$8.04B 5.97B USD | $223.94K 166.17K USD | $99.16 73.58 USD | $102.25 75.88 USD | $8.04B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.47 32.26 USD |
+0.07
|
$7.81B 5.79B USD | $281.91K 209.19K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.81B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.32
|
$7.75B 5.75B USD | $324.74K 240.97K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Aritzia Inc. ATZ.TO | $66.17 49.1 USD |
-0.59
|
$7.59B 5.63B USD | $230.5K 171.05K USD | $66.02 48.99 USD | $67.74 50.27 USD | $7.59B 5.63B USD | 37.17 | $1.78 1.32 USD | |
| Onex Corporation ONEX.TO | $106.5 79.03 USD |
+1.55
|
$7.42B 5.51B USD | $67.23K 49.88K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.42B 5.51B USD | 12.57 | $8.47 6.29 USD | |
| Finning International Inc. FTT.TO | $54.65 40.55 USD |
-0.85
|
$7.35B 5.46B USD | $306.11K 227.15K USD | $54.6 40.52 USD | $55.59 41.25 USD | $7.35B 5.46B USD | 15.39 | $3.55 2.63 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.84 32.53 USD |
+0.21
|
$7.02B 5.21B USD | $231.01K 171.42K USD | $43.73 32.45 USD | $44.17 32.78 USD | $7.02B 5.21B USD | 61.74 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.94
|
$6.79B 5.04B USD | $500 371.03 USD | $13.98 10.37 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.64 24.96 USD |
+0.36
|
$6.76B 5.01B USD | $262.38K 194.7K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.76B 5.01B USD | 841.00 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $26.36 19.56 USD |
-1.13
|
$6.71B 4.98B USD | $925.34K 686.65K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.71B 4.98B USD | 11.31 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.84 18.43 USD |
+5.57
|
$6.7B 4.97B USD | $2.09M 1.55M USD | $23.5 17.44 USD | $24.84 18.43 USD | $6.7B 4.97B USD | 0 | -$6.27 -4.6 USD | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+1.16
|
$6.69B 4.96B USD | $949.12K 704.3K USD | $37.85 28.09 USD | $38.5 28.57 USD | $6.69B 4.96B USD | 34.54 | $1.11 0.82 USD | |
| OR Royalties Inc. OR.TO | $35.62 26.43 USD |
-0.11
|
$6.68B 4.96B USD | $229.8K 170.52K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.68B 4.96B USD | 154.86 | $0.23 0.17 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.15 23.12 USD |
-0.32
|
$6.67B 4.95B USD | $49.86K 37K USD | $31.01 23.01 USD | $31.45 23.34 USD | $6.67B 4.95B USD | 9.41 | $3.31 2.46 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.4
|
$6.67B 4.95B USD | $3.57M 2.65M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.1 — |
+4.99
|
$4.91B — | $88.29K — | $17.23 — | $18.1 — | $4.91B — | 0 | -$4.61 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.46 41.15 USD |
-0.61
|
$6.6B 4.9B USD | $187.51K 139.14K USD | $55.45 41.15 USD | $56.2 41.7 USD | $6.6B 4.9B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.87 5.84 USD |
0
|
$6.04B 4.48B USD | $864.88K 641.79K USD | $7.85 5.83 USD | $7.91 5.87 USD | $6.04B 4.48B USD | 20.71 | $0.38 0.28 USD | |
| Air Canada AC.TO | $18.69 13.87 USD |
+0.27
|
$6.03B 4.48B USD | $4.35M 3.23M USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.03B 4.48B USD | 4.11 | $4.54 3.37 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
-0.84
|
$5.89B 4.37B USD | $213.86K 158.7K USD | $25.84 19.17 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+1.44
|
$5.89B 4.37B USD | $1.87M 1.39M USD | $7.56 5.61 USD | $7.8 5.79 USD | $5.89B 4.37B USD | 51.53 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $28.67 21.27 USD |
-0.76
|
$5.89B 4.37B USD | $458.81K 340.46K USD | $28.47 21.13 USD | $29.09 21.59 USD | $5.89B 4.37B USD | 12.85 | $2.23 1.65 USD | |
| ATCO Ltd. ACO-X.TO | $51.42 38.16 USD |
-0.1
|
$5.8B 4.3B USD | $177.16K 131.46K USD | $51.25 38.03 USD | $51.62 38.31 USD | $5.8B 4.3B USD | 13.53 | $3.8 2.82 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-3.11
|
$5.73B 4.25B USD | $2.62M 1.95M USD | $9.91 7.35 USD | $10.38 7.7 USD | $5.73B 4.25B USD | 5.00 | $1.99 1.48 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| Northland Power Inc. NPI.TO | $21.82 16.19 USD |
+0.32
|
$5.71B 4.23B USD | $489.51K 363.24K USD | $21.65 16.07 USD | $22 16.33 USD | $5.71B 4.23B USD | 22.04 | $0.99 0.73 USD | |
| Kinaxis Inc. KXS.TO | $201.25 149.34 USD |
+0.27
|
$5.69B 4.22B USD | $51.52K 38.23K USD | $199.57 148.09 USD | $201.32 149.39 USD | $5.69B 4.22B USD | 437.50 | $0.46 0.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.87 11.78 USD |
-1.31
|
$5.49B 4.08B USD | $27.58K 20.47K USD | $15.64 11.61 USD | $16.11 11.95 USD | $5.49B 4.08B USD | 5.29 | $3 2.23 USD | |
| NexGen Energy Ltd. NXE.TO | $9.37 6.95 USD |
-0.32
|
$5.34B 3.96B USD | $1.68M 1.25M USD | $9.26 6.87 USD | $9.47 7.03 USD | $5.34B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.33 9.89 USD |
-1.04
|
$5.27B 3.91B USD | $1.27M 940.23K USD | $13.31 9.88 USD | $13.64 10.12 USD | $5.27B 3.91B USD | 25.15 | $0.53 0.39 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.86
|
$5.25B 3.9B USD | $369.51K 274.2K USD | $17.43 12.93 USD | $17.72 13.15 USD | $5.25B 3.9B USD | 20.29 | $0.87 0.65 USD | |
| New Gold Inc. NGD.TO | $6.61 4.91 USD |
-0.9
|
$5.23B 3.88B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.23B 3.88B USD | 27.54 | $0.24 0.18 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.95 13.32 USD |
-0.22
|
$5.07B 3.76B USD | $152.13K 112.89K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.07B 3.76B USD | 85.47 | $0.21 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-1.87
|
$4.94B 3.66B USD | $591.8K 439.15K USD | $15.03 11.15 USD | $15.58 11.56 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.42 9.22 USD |
-0.48
|
$4.92B 3.65B USD | $3.87K 2.87K USD | $12.37 9.18 USD | $12.58 9.34 USD | $4.92B 3.65B USD | 20.69 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $1.62M 1.2M USD | $6.84 5.08 USD | $6.94 5.15 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| BRP Inc. DOO.TO | $65.26 48.43 USD |
+1.13
|
$4.77B 3.54B USD | $95.08K 70.56K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.77B 3.54B USD | 26.42 | $2.47 1.83 USD | |
| TransAlta Corporation TA.TO | $15.6 11.58 USD |
+1.1
|
$4.62B 3.43B USD | $2.38M 1.77M USD | $15.38 11.41 USD | $15.65 11.61 USD | $4.62B 3.43B USD | 780.00 | $0.02 0.01 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $318.03K 235.99K USD | $31.53 23.4 USD | $31.6 23.45 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $205.89 152.78 USD |
+0.55
|
$4.42B 3.28B USD | $23.29K 17.28K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.40 | $0.86 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||