Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.35 33.65 USD |
-0.08
|
CA$11.84B 8.78B USD | CA$234.89K 174.3K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.84B 8.78B USD | 10.84 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.58 21.95 USD |
-3.05
|
CA$11.73B 8.7B USD | CA$24.11K 17.89K USD | CA$29.52 21.91 USD | CA$30.50 22.63 USD | CA$11.73B 8.7B USD | 10.95 | CA$2.70 2 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.50 38.21 USD |
+0.65
|
CA$11.52B 8.55B USD | CA$157.17K 116.63K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.08 | CA$0.97 0.72 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.65 99.92 USD |
-1.16
|
CA$11.52B 8.55B USD | CA$108.05K 80.18K USD | CA$134.60 99.88 USD | CA$136.73 101.46 USD | CA$11.52B 8.55B USD | 45.18 | CA$2.98 2.21 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$88.78 65.88 USD |
-0.3
|
CA$11.50B 8.53B USD | CA$250.43K 185.84K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.50B 8.53B USD | 21.08 | CA$4.21 3.12 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$220.20 163.4 USD |
+0.2
|
CA$11.34B 8.42B USD | CA$89.61K 66.5K USD | CA$218.55 162.18 USD | CA$221.77 164.56 USD | CA$11.34B 8.42B USD | 15.92 | CA$13.83 10.26 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.44 101.25 USD |
-0.61
|
CA$11.16B 8.28B USD | CA$386.34K 286.69K USD | CA$134.69 99.95 USD | CA$138.99 103.14 USD | CA$11.16B 8.28B USD | 22.62 | CA$6.03 4.47 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.35 11.39 USD |
+1.66
|
CA$11.11B 8.24B USD | CA$1.36M 1.01M USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$11.11B 8.24B USD | 0 | -CA$0.10 -0.07 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.69 5.71 USD |
-2.53
|
CA$10.97B 8.14B USD | CA$2.65M 1.97M USD | CA$7.58 5.62 USD | CA$7.88 5.85 USD | CA$10.97B 8.14B USD | 51.26 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.92 36.3 USD |
-3.24
|
CA$10.73B 7.96B USD | CA$617.79K 458.44K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.73B 7.96B USD | 11.45 | CA$4.27 3.17 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.55 47.9 USD |
-0.37
|
CA$10.17B 7.54B USD | CA$136.04K 100.95K USD | CA$64.50 47.86 USD | CA$65.20 48.38 USD | CA$10.17B 7.54B USD | 0 | -CA$0.05 -0.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$82.14 60.95 USD |
-7.08
|
CA$9.86B 7.32B USD | CA$685.74K 508.86K USD | CA$77.48 57.49 USD | CA$87.20 64.71 USD | CA$9.86B 7.32B USD | 0 | -CA$6.51 -4.8 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
-0.07
|
CA$9.28B 6.89B USD | CA$2.41M 1.79M USD | CA$7.01 5.2 USD | CA$7.17 5.32 USD | CA$9.28B 6.89B USD | 6.17 | CA$1.14 0.85 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.76 36.92 USD |
+0.32
|
CA$9.27B 6.88B USD | CA$126.84K 94.12K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.27B 6.88B USD | 26.32 | CA$1.89 1.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$220.17 163.38 USD |
+0.39
|
CA$9.23B 6.85B USD | CA$63.19K 46.89K USD | CA$219.37 162.79 USD | CA$221.79 164.58 USD | CA$9.23B 6.85B USD | 48.71 | CA$4.52 3.35 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.46 38.93 USD |
-0.78
|
CA$9.20B 6.83B USD | CA$9.64K 7.15K USD | CA$52.46 38.93 USD | CA$52.97 39.31 USD | CA$9.20B 6.83B USD | 3.53 | CA$14.85 11.02 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
+0.54
|
CA$9.16B 6.79B USD | CA$117.71K 87.35K USD | CA$38.40 28.5 USD | CA$39.35 29.2 USD | CA$9.16B 6.79B USD | 15.82 | CA$2.46 1.83 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.28 36.57 USD |
-0.81
|
CA$9.13B 6.77B USD | CA$443.82K 329.34K USD | CA$48.40 35.92 USD | CA$49.95 37.07 USD | CA$9.13B 6.77B USD | 18.88 | CA$2.61 1.94 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.02 19.31 USD |
+2.44
|
CA$8.95B 6.65B USD | CA$1.67M 1.24M USD | CA$25.44 18.88 USD | CA$26.04 19.32 USD | CA$8.95B 6.65B USD | 15.86 | CA$1.64 1.22 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.25 65.49 USD |
+0.81
|
CA$8.91B 6.61B USD | CA$68.71K 50.99K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.91B 6.61B USD | 55.85 | CA$1.58 1.17 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.26 32.1 USD |
-0.23
|
CA$8.90B 6.6B USD | CA$92.05K 68.31K USD | CA$43.26 32.1 USD | CA$44.37 32.93 USD | CA$8.90B 6.6B USD | 15.50 | CA$2.79 2.07 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.07 54.96 USD |
-0.94
|
CA$8.88B 6.59B USD | CA$44.96K 33.36K USD | CA$73.89 54.83 USD | CA$75.19 55.8 USD | CA$8.88B 6.59B USD | 37.59 | CA$1.97 1.46 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.53 26.36 USD |
+0.41
|
CA$8.58B 6.37B USD | CA$179.79K 133.41K USD | CA$35.31 26.2 USD | CA$35.79 26.56 USD | CA$8.58B 6.37B USD | 9.70 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$169.75K 125.96K USD | CA$38.37 28.47 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.97 28.92 USD |
+3.45
|
CA$8.33B 6.18B USD | CA$548.96K 407.36K USD | CA$37.74 28.01 USD | CA$39.25 29.13 USD | CA$8.33B 6.18B USD | 14.38 | CA$2.71 2.01 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.80 26.57 USD |
+0.25
|
CA$8.32B 6.18B USD | CA$119.37K 88.58K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.32B 6.18B USD | 29.83 | CA$1.20 0.89 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.48 80.5 USD |
+1.18
|
CA$8.28B 6.14B USD | CA$129.53K 96.12K USD | CA$105.72 78.45 USD | CA$109.76 81.45 USD | CA$8.28B 6.14B USD | 11.75 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.70 32.43 USD |
+1.3
|
CA$8.11B 6.02B USD | CA$117.66K 87.31K USD | CA$43.09 31.98 USD | CA$43.78 32.49 USD | CA$8.11B 6.02B USD | 0 | -CA$10.32 -7.6 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.26 7.61 USD |
-4.47
|
CA$7.86B 5.83B USD | CA$2.40M 1.78M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.86B 5.83B USD | 17.68 | CA$0.58 0.43 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.25 74.39 USD |
+0.2
|
CA$7.76B 5.76B USD | CA$116.93K 86.77K USD | CA$97.53 72.37 USD | CA$100.48 74.56 USD | CA$7.76B 5.76B USD | 15.93 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.74 28.75 USD |
+0.75
|
CA$7.73B 5.74B USD | CA$208.50K 154.72K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.74B USD | 8.86 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.65 14.58 USD |
+0.41
|
CA$7.63B 5.66B USD | CA$1.30M 967.28K USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.63B 5.66B USD | 18.89 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.06 8.2 USD |
-1.38
|
CA$7.61B 5.64B USD | CA$1.61M 1.19M USD | CA$10.76 7.98 USD | CA$11.27 8.36 USD | CA$7.61B 5.64B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.68 9.41 USD |
-2.54
|
CA$7.44B 5.52B USD | CA$2.28M 1.69M USD | CA$12.25 9.09 USD | CA$13.15 9.76 USD | CA$7.44B 5.52B USD | 70.44 | CA$0.18 0.13 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.30 69.98 USD |
+0.49
|
CA$7.38B 5.48B USD | CA$47.64K 35.35K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.38B 5.48B USD | 0 | -CA$19.07 -14.1 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.48 94.59 USD |
+1.73
|
CA$7.19B 5.33B USD | CA$256.72K 190.5K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.19B 5.33B USD | 34.92 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.27 — |
+2.41
|
$5.29B — | $17.17K — | $17.80 — | $18.28 — | $5.29B — | 15.35 | $1.19 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.02 15.6 USD |
+1.15
|
CA$6.95B 5.16B USD | CA$550.89K 408.8K USD | CA$20.69 15.35 USD | CA$21.10 15.66 USD | CA$6.95B 5.16B USD | 52.54 | CA$0.40 0.3 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.17 41.68 USD |
+0.54
|
CA$6.91B 5.13B USD | CA$117.24K 87K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.91B 5.13B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
-0.45
|
CA$6.90B 5.12B USD | CA$13.10K 9.72K USD | CA$19.93 14.79 USD | CA$20.24 15.02 USD | CA$6.90B 5.12B USD | 4.76 | CA$4.19 3.11 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.31 30.65 USD |
-0.97
|
CA$6.70B 4.97B USD | CA$1.04M 768.12K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.70B 4.97B USD | 52.95 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.97 94.96 USD |
+1.19
|
CA$6.54B 4.85B USD | CA$64.45K 47.82K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.54B 4.85B USD | 64.95 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$90.45 67.12 USD |
-0.01
|
CA$6.44B 4.78B USD | CA$42.47K 31.52K USD | CA$89.31 66.27 USD | CA$91.13 67.62 USD | CA$6.44B 4.78B USD | 57.61 | CA$1.57 1.17 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$230.91 171.35 USD |
+1.21
|
CA$6.25B 4.64B USD | CA$95.49K 70.86K USD | CA$226.77 168.28 USD | CA$231.91 172.09 USD | CA$6.25B 4.64B USD | 52.00 | CA$4.44 3.29 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.90 17.74 USD |
+5.89
|
CA$6.25B 4.64B USD | CA$1.49M 1.11M USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.25B 4.64B USD | 0 | -CA$0.56 -0.4 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.40 15.88 USD |
+0.99
|
CA$6.24B 4.63B USD | CA$604.62K 448.67K USD | CA$21.22 15.75 USD | CA$21.62 16.04 USD | CA$6.24B 4.63B USD | 12.66 | CA$1.69 1.25 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$204.42K 151.69K USD | CA$25.33 18.8 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.98 5.92 USD |
+0.95
|
CA$6.14B 4.56B USD | CA$1.24M 919.36K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$6.14B 4.56B USD | 24.92 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.84 13.98 USD |
-0.48
|
CA$5.96B 4.42B USD | CA$322.08K 239K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.96B 4.42B USD | 171.27 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.68 16.83 USD |
+0.35
|
CA$5.73B 4.25B USD | CA$937.83K 695.93K USD | CA$22.65 16.81 USD | CA$22.91 17 USD | CA$5.73B 4.25B USD | 22.90 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.72 24.28 USD |
+0.49
|
CA$5.65B 4.19B USD | CA$109.75K 81.44K USD | CA$32.61 24.2 USD | CA$32.86 24.38 USD | CA$5.65B 4.19B USD | 27.96 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.67 8.66 USD |
+0.09
|
CA$5.61B 4.16B USD | CA$1.50M 1.11M USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.61B 4.16B USD | 23.81 | CA$0.49 0.36 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.89 21.44 USD |
-0.17
|
CA$5.59B 4.15B USD | CA$154.10K 114.35K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.59B 4.15B USD | 9.59 | CA$3.01 2.23 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.88 8.81 USD |
+0.21
|
CA$5.58B 4.14B USD | CA$911.44K 676.34K USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.58B 4.14B USD | 15.62 | CA$0.76 0.56 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.15 20.89 USD |
+1.66
|
CA$5.53B 4.1B USD | CA$443.97K 329.45K USD | CA$27.75 20.59 USD | CA$28.29 20.99 USD | CA$5.53B 4.1B USD | 21.65 | CA$1.30 0.96 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.28 95.19 USD |
-1.63
|
CA$5.46B 4.05B USD | CA$59.23K 43.95K USD | CA$126.57 93.92 USD | CA$130.49 96.83 USD | CA$5.46B 4.05B USD | 0 | -CA$0.28 -0.2 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.49 64.92 USD |
+1.98
|
CA$5.43B 4.03B USD | CA$63.46K 47.09K USD | CA$86.13 63.91 USD | CA$88.85 65.93 USD | CA$5.43B 4.03B USD | 14.36 | CA$6.09 4.52 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.65 19.03 USD |
+1.62
|
CA$5.30B 3.93B USD | CA$539.45K 400.3K USD | CA$25.24 18.73 USD | CA$25.72 19.09 USD | CA$5.30B 3.93B USD | 9.60 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.97 30.4 USD |
-0.7
|
CA$5.14B 3.81B USD | CA$80.89K 60.02K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.02 63.83 USD |
+0.36
|
CA$5.04B 3.74B USD | CA$74.87K 55.56K USD | CA$85.75 63.63 USD | CA$86.99 64.55 USD | CA$5.04B 3.74B USD | 7.72 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.27 17.27 USD |
+0.34
|
CA$4.95B 3.67B USD | CA$612.40K 454.43K USD | CA$23.11 17.15 USD | CA$23.35 17.32 USD | CA$4.95B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.45 24.08 USD |
-1.58
|
CA$4.74B 3.52B USD | CA$184.21K 136.69K USD | CA$32.41 24.05 USD | CA$33.14 24.59 USD | CA$4.74B 3.52B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.74 24.3 USD |
+0.8
|
CA$4.72B 3.5B USD | CA$388.23K 288.09K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.72B 3.5B USD | 30.88 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.57 22.68 USD |
+0.53
|
CA$4.69B 3.48B USD | CA$384.30K 285.17K USD | CA$30.46 22.6 USD | CA$30.96 22.97 USD | CA$4.69B 3.48B USD | 0 | -CA$2.16 -1.6 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.65 16.07 USD |
+7.5
|
CA$4.54B 3.37B USD | CA$654.49K 485.67K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.54B 3.37B USD | 23.79 | CA$0.91 0.68 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.98 21.5 USD |
+0.28
|
CA$4.50B 3.34B USD | CA$153.42K 113.85K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.50B 3.34B USD | 23.18 | CA$1.25 0.93 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.99 8.9 USD |
+1.96
|
CA$4.49B 3.33B USD | CA$351.65K 260.95K USD | CA$11.67 8.66 USD | CA$11.99 8.9 USD | CA$4.49B 3.33B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.36 13.62 USD |
+1.05
|
CA$4.39B 3.26B USD | CA$105.41K 78.22K USD | CA$18.21 13.51 USD | CA$18.52 13.74 USD | CA$4.39B 3.26B USD | 9.76 | CA$1.88 1.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.12 15.67 USD |
+0.19
|
CA$4.36B 3.24B USD | CA$611.42K 453.71K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.36B 3.24B USD | 10.15 | CA$2.08 1.54 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.06 58.67 USD |
+0.27
|
CA$4.34B 3.22B USD | CA$110.03K 81.65K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.34B 3.22B USD | 14.16 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.85 28.83 USD |
+0.21
|
CA$4.33B 3.21B USD | CA$172.76K 128.19K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.46 | CA$0.96 0.71 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.38 30.71 USD |
-2.52
|
CA$4.32B 3.21B USD | CA$203.70K 151.16K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.32B 3.21B USD | 8.05 | CA$5.14 3.81 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.79 56.98 USD |
+0.18
|
CA$4.25B 3.16B USD | CA$381.28K 282.93K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.25B 3.16B USD | 54.07 | CA$1.42 1.05 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.21 4.61 USD |
+0.32
|
CA$4.19B 3.11B USD | CA$1.93M 1.43M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.29 57.35 USD |
+0.19
|
CA$4.02B 2.98B USD | CA$89.55K 66.45K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.98B USD | 52.57 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.78 113.37 USD |
-0.54
|
CA$3.93B 2.91B USD | CA$18.21K 13.51K USD | CA$152.35 113.05 USD | CA$154.66 114.77 USD | CA$3.93B 2.91B USD | 24.84 | CA$6.15 4.56 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.58 26.4 USD |
+1.66
|
CA$3.84B 2.85B USD | CA$99.14K 73.57K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.84B 2.85B USD | 131.77 | CA$0.27 0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.89 9.57 USD |
-0.85
|
CA$3.81B 2.83B USD | CA$356.30K 264.4K USD | CA$12.87 9.55 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.76 | CA$1.32 0.98 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.60 41.26 USD |
+0.49
|
CA$3.81B 2.83B USD | CA$186.26K 138.21K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.81B 2.83B USD | 0 | -CA$0.77 -0.5 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.48 19.65 USD |
-1.96
|
CA$3.81B 2.82B USD | CA$199.61K 148.12K USD | CA$26.48 19.65 USD | CA$27.40 20.33 USD | CA$3.81B 2.82B USD | 9.39 | CA$2.82 2.09 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.73 9.45 USD |
+1.27
|
CA$3.66B 2.72B USD | CA$354.97K 263.41K USD | CA$12.57 9.33 USD | CA$12.92 9.58 USD | CA$3.66B 2.72B USD | 19.89 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.85 49.6 USD |
-0.05
|
CA$3.65B 2.71B USD | CA$80.95K 60.07K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.65B 2.71B USD | 16.42 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.74 7.23 USD |
-1.72
|
CA$3.57B 2.65B USD | CA$367.75K 272.89K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.57B 2.65B USD | 46.38 | CA$0.21 0.16 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.89 21.44 USD |
-0.17
|
CA$3.53B 2.62B USD | CA$141.23K 104.8K USD | CA$28.23 20.95 USD | CA$29.34 21.77 USD | CA$3.53B 2.62B USD | 35.23 | CA$0.82 0.61 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.27 13.56 USD |
+0.72
|
CA$3.52B 2.61B USD | CA$85.20K 63.23K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$3.52B 2.61B USD | 6.08 | CA$3.00 2.23 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.99 5.93 USD |
-2.44
|
CA$3.51B 2.6B USD | CA$412.03K 305.75K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.51B 2.6B USD | 0 | -CA$0.29 -0.2 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.35 17.32 USD |
-0.15
|
CA$3.48B 2.59B USD | CA$163.93K 121.65K USD | CA$23.32 17.3 USD | CA$23.71 17.59 USD | CA$3.48B 2.59B USD | 21.61 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.62 20.5 USD |
+1.32
|
CA$3.43B 2.55B USD | CA$152.83K 113.41K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.43B 2.55B USD | 47.62 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.27 47.69 USD |
-0.48
|
CA$3.31B 2.45B USD | CA$33.22K 24.65K USD | CA$60.89 45.18 USD | CA$66.74 49.53 USD | CA$3.31B 2.45B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.00 8.16 USD |
-1.61
|
CA$3.26B 2.42B USD | CA$1.21M 900.25K USD | CA$10.99 8.16 USD | CA$11.36 8.43 USD | CA$3.26B 2.42B USD | 18.33 | CA$0.60 0.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.53 — |
-0.57
|
$2.35B — | $10.68K — | $17.53 — | $17.71 — | $2.35B — | 10.01 | $1.75 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.27 18.75 USD |
-0.67
|
CA$3.16B 2.35B USD | CA$41.40K 30.72K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.35B USD | 0 | -CA$2.79 -2.07 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.31 12.1 USD |
+1.12
|
CA$3.08B 2.28B USD | CA$349.35K 259.24K USD | CA$16.14 11.98 USD | CA$16.47 12.22 USD | CA$3.08B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
