Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stantec Inc.
STN.TO
CA
|
CA$107.39 79.69 USD |
-0.18
|
CA$12.07B 8.96B USD | CA$468.02K 347.3K USD | CA$106.74 79.21 USD | CA$110.05 81.66 USD | CA$12.07B 8.96B USD | 24.24 | CA$4.43 3.29 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.38 33.67 USD |
-4.88
|
CA$11.85B 8.79B USD | CA$712.56K 528.76K USD | CA$45.20 33.54 USD | CA$46.70 34.65 USD | CA$11.85B 8.79B USD | 10.85 | CA$4.18 3.1 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$136.23 101.09 USD |
-0.47
|
CA$11.65B 8.65B USD | CA$189.21K 140.4K USD | CA$134.96 100.15 USD | CA$137.08 101.72 USD | CA$11.65B 8.65B USD | 45.71 | CA$2.98 2.21 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.04 66.07 USD |
-2.01
|
CA$11.53B 8.56B USD | CA$374.92K 278.21K USD | CA$88.15 65.41 USD | CA$90.37 67.06 USD | CA$11.53B 8.56B USD | 21.14 | CA$4.21 3.12 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$219.77 163.08 USD |
+7.22
|
CA$11.46B 8.51B USD | CA$325.03K 241.19K USD | CA$210.22 156 USD | CA$222.71 165.26 USD | CA$11.46B 8.51B USD | 17.26 | CA$12.73 9.45 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.16 37.96 USD |
+1.39
|
CA$11.44B 8.49B USD | CA$390.46K 289.74K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.44B 8.49B USD | 52.74 | CA$0.97 0.72 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.89 5.85 USD |
-1.5
|
CA$11.25B 8.35B USD | CA$4.88M 3.62M USD | CA$7.65 5.68 USD | CA$8.05 5.97 USD | CA$11.25B 8.35B USD | 52.60 | CA$0.15 0.11 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$137.28 101.87 USD |
-0.58
|
CA$11.23B 8.33B USD | CA$376.45K 279.35K USD | CA$135.90 100.85 USD | CA$139.02 103.16 USD | CA$11.23B 8.33B USD | 22.87 | CA$6.00 4.45 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$50.56 37.52 USD |
-4.21
|
CA$11.09B 8.23B USD | CA$942.30K 699.24K USD | CA$49.67 36.86 USD | CA$51.83 38.46 USD | CA$11.09B 8.23B USD | 11.84 | CA$4.27 3.17 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.10 11.21 USD |
-1.44
|
CA$10.93B 8.11B USD | CA$788.85K 585.37K USD | CA$15.10 11.21 USD | CA$15.40 11.43 USD | CA$10.93B 8.11B USD | 0 | -CA$0.10 -0.07 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.40 65.6 USD |
+1.63
|
CA$10.61B 7.87B USD | CA$690.70K 512.54K USD | CA$81.26 60.3 USD | CA$89.80 66.64 USD | CA$10.61B 7.87B USD | 0 | -CA$6.51 -4.8 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.79 48.08 USD |
-0.98
|
CA$10.20B 7.57B USD | CA$265.06K 196.69K USD | CA$64.65 47.97 USD | CA$65.66 48.72 USD | CA$10.20B 7.57B USD | 0 | -CA$0.05 -0.03 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.60 36.81 USD |
-2.34
|
CA$9.29B 6.89B USD | CA$433.94K 322.01K USD | CA$49.47 36.71 USD | CA$51.59 38.28 USD | CA$9.29B 6.89B USD | 23.73 | CA$2.09 1.55 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.05 5.23 USD |
-4.47
|
CA$9.29B 6.89B USD | CA$5.47M 4.06M USD | CA$7.04 5.22 USD | CA$7.26 5.39 USD | CA$9.29B 6.89B USD | 6.18 | CA$1.14 0.85 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.87 39.23 USD |
-2.79
|
CA$9.27B 6.88B USD | CA$22.32K 16.56K USD | CA$52.50 38.96 USD | CA$53.08 39.39 USD | CA$9.27B 6.88B USD | 3.56 | CA$14.85 11.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.68 36.87 USD |
-2.61
|
CA$9.20B 6.83B USD | CA$645.50K 479K USD | CA$49.58 36.79 USD | CA$51.09 37.91 USD | CA$9.20B 6.83B USD | 19.03 | CA$2.61 1.94 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.31 162.74 USD |
-1.3
|
CA$9.19B 6.82B USD | CA$154.87K 114.92K USD | CA$219.00 162.51 USD | CA$222.57 165.16 USD | CA$9.19B 6.82B USD | 48.51 | CA$4.52 3.35 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.73 28.74 USD |
-2.52
|
CA$9.11B 6.76B USD | CA$222.92K 165.42K USD | CA$38.25 28.38 USD | CA$39.46 29.28 USD | CA$9.11B 6.76B USD | 15.74 | CA$2.46 1.83 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.77 55.48 USD |
-0.31
|
CA$8.97B 6.65B USD | CA$196.02K 145.46K USD | CA$74.49 55.28 USD | CA$75.84 56.28 USD | CA$8.97B 6.65B USD | 37.95 | CA$1.97 1.46 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.36 32.18 USD |
-2.95
|
CA$8.92B 6.62B USD | CA$155.61K 115.47K USD | CA$43.30 32.13 USD | CA$44.35 32.91 USD | CA$8.92B 6.62B USD | 15.54 | CA$2.79 2.07 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.54 64.96 USD |
+0.38
|
CA$8.84B 6.56B USD | CA$242.77K 180.15K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.84B 6.56B USD | 55.40 | CA$1.58 1.17 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.40 18.85 USD |
-4.04
|
CA$8.74B 6.49B USD | CA$1.31M 974.46K USD | CA$25.32 18.79 USD | CA$26.23 19.46 USD | CA$8.74B 6.49B USD | 15.48 | CA$1.64 1.22 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.85 28.83 USD |
-1.82
|
CA$8.57B 6.36B USD | CA$793.77K 589.02K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.57B 6.36B USD | 6.52 | CA$5.95 4.42 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.38 26.25 USD |
-0.65
|
CA$8.55B 6.34B USD | CA$1.32M 981.54K USD | CA$35.12 26.06 USD | CA$35.85 26.6 USD | CA$8.55B 6.34B USD | 9.66 | CA$3.66 2.72 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.71 26.5 USD |
+0.14
|
CA$8.30B 6.16B USD | CA$235.58K 174.82K USD | CA$35.29 26.19 USD | CA$35.99 26.71 USD | CA$8.30B 6.16B USD | 29.75 | CA$1.20 0.89 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.74 7.97 USD |
-6.53
|
CA$8.23B 6.11B USD | CA$6.08M 4.51M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.23B 6.11B USD | 18.51 | CA$0.58 0.43 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.22 79.56 USD |
-1.66
|
CA$8.18B 6.07B USD | CA$112.60K 83.56K USD | CA$106.74 79.21 USD | CA$108.87 80.79 USD | CA$8.18B 6.07B USD | 11.61 | CA$9.23 6.85 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.67 27.95 USD |
+0.59
|
CA$8.05B 5.98B USD | CA$3.04M 2.26M USD | CA$37.05 27.49 USD | CA$38.01 28.21 USD | CA$8.05B 5.98B USD | 13.90 | CA$2.71 2.01 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
-4.13
|
CA$8.01B 5.94B USD | CA$6.14K 4.56K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.14 32.01 USD |
-3.27
|
CA$8.01B 5.94B USD | CA$280.18K 207.91K USD | CA$43.12 32 USD | CA$44.52 33.04 USD | CA$8.01B 5.94B USD | 0 | -CA$10.32 -7.6 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.05 74.24 USD |
+1.57
|
CA$7.74B 5.74B USD | CA$286.64K 212.71K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.74B 5.74B USD | 15.90 | CA$6.29 4.67 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.21 8.32 USD |
-5.56
|
CA$7.71B 5.72B USD | CA$1.69M 1.25M USD | CA$11.21 8.32 USD | CA$11.66 8.65 USD | CA$7.71B 5.72B USD | 0 | -CA$0.22 -0.1 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.45 28.53 USD |
-3.75
|
CA$7.67B 5.69B USD | CA$245.67K 182.3K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.67B 5.69B USD | 8.79 | CA$4.37 3.24 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.01 9.65 USD |
-2.91
|
CA$7.64B 5.67B USD | CA$3.16M 2.34M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.64B 5.67B USD | 72.27 | CA$0.18 0.13 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.57 14.52 USD |
-0.41
|
CA$7.60B 5.64B USD | CA$2.30M 1.71M USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.60B 5.64B USD | 18.81 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.84 69.63 USD |
-0.66
|
CA$7.35B 5.45B USD | CA$111.20K 82.51K USD | CA$93.81 69.61 USD | CA$96.47 71.59 USD | CA$7.35B 5.45B USD | 0 | -CA$19.07 -14.1 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$125.31 92.99 USD |
+0.83
|
CA$7.07B 5.24B USD | CA$194.55K 144.36K USD | CA$122.73 91.07 USD | CA$125.60 93.2 USD | CA$7.07B 5.24B USD | 34.33 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$17.84 — |
-3.78
|
$5.16B — | $103.68K — | $17.73 — | $18.49 — | $5.16B — | 14.99 | $1.19 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.05 14.88 USD |
-0.5
|
CA$6.93B 5.14B USD | CA$18.34K 13.61K USD | CA$19.92 14.78 USD | CA$20.15 14.95 USD | CA$6.93B 5.14B USD | 4.78 | CA$4.19 3.11 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.87 41.46 USD |
-1.38
|
CA$6.87B 5.1B USD | CA$233.29K 173.11K USD | CA$55.75 41.37 USD | CA$57.10 42.37 USD | CA$6.87B 5.1B USD | 0 | -CA$2.93 -2.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.78 15.42 USD |
-1.47
|
CA$6.87B 5.1B USD | CA$592.00K 439.3K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.87B 5.1B USD | 51.95 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.71 30.95 USD |
-5.53
|
CA$6.76B 5.02B USD | CA$1.52M 1.13M USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.76B 5.02B USD | 53.47 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.46 93.84 USD |
-3.54
|
CA$6.46B 4.8B USD | CA$189.85K 140.88K USD | CA$126.22 93.66 USD | CA$131.48 97.57 USD | CA$6.46B 4.8B USD | 64.19 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$90.46 67.13 USD |
-3.06
|
CA$6.44B 4.78B USD | CA$152.50K 113.17K USD | CA$90.28 66.99 USD | CA$93.36 69.28 USD | CA$6.44B 4.78B USD | 57.61 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.64 19.03 USD |
-3.68
|
CA$6.30B 4.68B USD | CA$604.20K 448.35K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.30B 4.68B USD | 12.63 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.19 15.72 USD |
-0.05
|
CA$6.18B 4.59B USD | CA$962.87K 714.51K USD | CA$21.14 15.69 USD | CA$21.34 15.84 USD | CA$6.18B 4.59B USD | 12.53 | CA$1.69 1.25 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$228.14 169.29 USD |
-0.54
|
CA$6.18B 4.58B USD | CA$232.70K 172.68K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.18B 4.58B USD | 51.38 | CA$4.44 3.29 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.90 5.86 USD |
-0.38
|
CA$6.08B 4.51B USD | CA$2.40M 1.78M USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.08B 4.51B USD | 24.68 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.93 14.05 USD |
-0.84
|
CA$5.99B 4.44B USD | CA$1.79M 1.33M USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$5.99B 4.44B USD | 172.09 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.57 16.75 USD |
-0.97
|
CA$5.90B 4.38B USD | CA$771.09K 572.2K USD | CA$22.54 16.72 USD | CA$22.96 17.04 USD | CA$5.90B 4.38B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.60 16.77 USD |
-3.46
|
CA$5.71B 4.24B USD | CA$3.02M 2.24M USD | CA$22.50 16.7 USD | CA$23.44 17.39 USD | CA$5.71B 4.24B USD | 22.82 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
0
|
CA$5.62B 4.17B USD | CA$371.63K 275.77K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.62B 4.17B USD | 27.82 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.66 8.65 USD |
+0.34
|
CA$5.60B 4.16B USD | CA$2.02M 1.5M USD | CA$11.58 8.59 USD | CA$11.68 8.66 USD | CA$5.60B 4.16B USD | 23.79 | CA$0.49 0.36 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.94 21.48 USD |
-4.52
|
CA$5.60B 4.16B USD | CA$452.42K 335.72K USD | CA$28.91 21.45 USD | CA$29.86 22.15 USD | CA$5.60B 4.16B USD | 9.61 | CA$3.01 2.23 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.85 8.79 USD |
+0.59
|
CA$5.57B 4.13B USD | CA$2.03M 1.51M USD | CA$11.66 8.65 USD | CA$11.98 8.89 USD | CA$5.57B 4.13B USD | 15.59 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$130.41 96.77 USD |
+2.51
|
CA$5.55B 4.12B USD | CA$100.32K 74.44K USD | CA$126.09 93.57 USD | CA$130.89 97.13 USD | CA$5.55B 4.12B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.69 20.55 USD |
+0.18
|
CA$5.44B 4.03B USD | CA$350.02K 259.73K USD | CA$27.60 20.48 USD | CA$27.81 20.64 USD | CA$5.44B 4.03B USD | 19.92 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.79 63.66 USD |
-0.05
|
CA$5.33B 3.95B USD | CA$42.30K 31.39K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.33B 3.95B USD | 14.08 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.24 18.73 USD |
+0.16
|
CA$5.21B 3.87B USD | CA$1.41M 1.04M USD | CA$24.74 18.36 USD | CA$25.61 19 USD | CA$5.21B 3.87B USD | 9.45 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.26 30.62 USD |
-5.17
|
CA$5.18B 3.84B USD | CA$189.31K 140.48K USD | CA$41.19 30.57 USD | CA$42.62 31.63 USD | CA$5.18B 3.84B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.71 63.6 USD |
-0.98
|
CA$5.02B 3.73B USD | CA$151.15K 112.16K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.02B 3.73B USD | 7.69 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.19 17.21 USD |
-0.26
|
CA$4.93B 3.66B USD | CA$392.70K 291.41K USD | CA$23.18 17.2 USD | CA$23.29 17.28 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.97 24.47 USD |
+0.03
|
CA$4.82B 3.57B USD | CA$333.36K 247.37K USD | CA$32.46 24.09 USD | CA$33.32 24.73 USD | CA$4.82B 3.57B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.48 24.1 USD |
-6.91
|
CA$4.68B 3.47B USD | CA$971.47K 720.89K USD | CA$32.36 24.01 USD | CA$34.14 25.33 USD | CA$4.68B 3.47B USD | 30.64 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.41 22.57 USD |
-1.14
|
CA$4.67B 3.46B USD | CA$426.84K 316.74K USD | CA$30.31 22.49 USD | CA$30.98 22.99 USD | CA$4.67B 3.46B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.90 21.45 USD |
-0.41
|
CA$4.48B 3.33B USD | CA$234.61K 174.09K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.48B 3.33B USD | 23.11 | CA$1.25 0.93 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.45 31.5 USD |
-3.57
|
CA$4.43B 3.29B USD | CA$410.86K 304.88K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.43B 3.29B USD | 8.25 | CA$5.14 3.81 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.76 8.73 USD |
-1.26
|
CA$4.40B 3.27B USD | CA$329.24K 244.31K USD | CA$11.76 8.73 USD | CA$12.02 8.92 USD | CA$4.40B 3.27B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.08 15.64 USD |
-4.74
|
CA$4.36B 3.23B USD | CA$868.02K 644.12K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.36B 3.23B USD | 10.13 | CA$2.08 1.54 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.55
|
CA$4.35B 3.23B USD | CA$262.84K 195.05K USD | CA$18.14 13.46 USD | CA$18.42 13.67 USD | CA$4.35B 3.23B USD | 9.66 | CA$1.88 1.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$78.85 58.51 USD |
-1.05
|
CA$4.33B 3.21B USD | CA$216.00K 160.29K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.33B 3.21B USD | 14.13 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.77 28.77 USD |
+0.7
|
CA$4.32B 3.2B USD | CA$183.91K 136.47K USD | CA$38.08 28.26 USD | CA$38.97 28.92 USD | CA$4.32B 3.2B USD | 40.38 | CA$0.96 0.71 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.65 56.88 USD |
-0.31
|
CA$4.25B 3.15B USD | CA$489.09K 362.93K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.25B 3.15B USD | 71.63 | CA$1.07 0.79 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+2.18
|
CA$4.22B 3.13B USD | CA$341.15K 253.15K USD | CA$19.41 14.4 USD | CA$20.27 15.04 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.19 4.59 USD |
+1.98
|
CA$4.18B 3.1B USD | CA$3.72M 2.76M USD | CA$6.01 4.46 USD | CA$6.20 4.6 USD | CA$4.18B 3.1B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.14 57.24 USD |
-0.03
|
CA$4.01B 2.98B USD | CA$194.17K 144.09K USD | CA$76.75 56.95 USD | CA$77.80 57.73 USD | CA$4.01B 2.98B USD | 52.47 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$153.61 113.99 USD |
-4.88
|
CA$3.95B 2.93B USD | CA$39.95K 29.65K USD | CA$153.44 113.86 USD | CA$160.01 118.74 USD | CA$3.95B 2.93B USD | 24.97 | CA$6.15 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.01 20.04 USD |
-2.67
|
CA$3.88B 2.88B USD | CA$320.57K 237.88K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.88B 2.88B USD | 9.57 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.00 9.65 USD |
-3.63
|
CA$3.85B 2.86B USD | CA$652.72K 484.36K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.85B 2.86B USD | 9.84 | CA$1.32 0.98 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.33 41.06 USD |
-1.58
|
CA$3.79B 2.82B USD | CA$223.70K 166K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.79B 2.82B USD | 0 | -CA$0.77 -0.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.00 25.97 USD |
-3.23
|
CA$3.78B 2.8B USD | CA$121.58K 90.22K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.78B 2.8B USD | 129.62 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.88 49.63 USD |
+0.44
|
CA$3.65B 2.71B USD | CA$164.59K 122.14K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.65B 2.71B USD | 16.43 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.91 7.35 USD |
-3.69
|
CA$3.63B 2.7B USD | CA$701.64K 520.66K USD | CA$9.69 7.19 USD | CA$10.09 7.49 USD | CA$3.63B 2.7B USD | 47.19 | CA$0.21 0.16 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.57 9.33 USD |
-0.95
|
CA$3.62B 2.68B USD | CA$585.91K 434.78K USD | CA$12.57 9.33 USD | CA$12.77 9.48 USD | CA$3.62B 2.68B USD | 19.64 | CA$0.64 0.47 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.19 6.08 USD |
-4.88
|
CA$3.59B 2.67B USD | CA$628.63K 466.48K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.59B 2.67B USD | 0 | -CA$0.29 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.94 21.48 USD |
+0.49
|
CA$3.53B 2.62B USD | CA$278.82K 206.9K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.53B 2.62B USD | 35.29 | CA$0.82 0.61 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.14 13.46 USD |
-0.17
|
CA$3.49B 2.59B USD | CA$118.01K 87.57K USD | CA$18.05 13.39 USD | CA$18.25 13.54 USD | CA$3.49B 2.59B USD | 6.04 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.34
|
CA$3.49B 2.59B USD | CA$341.54K 253.45K USD | CA$23.33 17.31 USD | CA$23.64 17.54 USD | CA$3.49B 2.59B USD | 21.64 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.26 20.23 USD |
-0.73
|
CA$3.39B 2.51B USD | CA$157.48K 116.86K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.39B 2.51B USD | 47.00 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.58 47.92 USD |
-6.54
|
CA$3.32B 2.47B USD | CA$35.39K 26.26K USD | CA$64.58 47.92 USD | CA$67.88 50.37 USD | CA$3.32B 2.47B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.18 8.3 USD |
-3.45
|
CA$3.31B 2.46B USD | CA$1.63M 1.21M USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.31B 2.46B USD | 39.92 | CA$0.28 0.21 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.63 — |
+0.46
|
$2.37B — | $12.36K — | $17.47 — | $17.81 — | $2.37B — | 10.07 | $1.75 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.44 18.88 USD |
-5.64
|
CA$3.18B 2.36B USD | CA$139.75K 103.7K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.18B 2.36B USD | 0 | -CA$2.79 -2.07 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.51 25.61 USD |
-1.76
|
CA$3.10B 2.3B USD | CA$475.11K 352.56K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.10B 2.3B USD | 39.66 | CA$0.87 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
