Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.5 18.18 USD |
+1.62
|
$24.83B 18.42B USD | $7.69K 5.7K USD | $24.18 17.94 USD | $24.5 18.18 USD | $24.83B 18.42B USD | 0.19 | $128.45 95.32 USD | |
| GFL Environmental Inc. GFL.TO | $66.73 49.52 USD |
+1.78
|
$24.69B 18.32B USD | $206.19K 153.01K USD | $65.89 48.89 USD | $67.03 49.74 USD | $24.69B 18.32B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $19.9 14.77 USD |
-2.31
|
$24.49B 18.17B USD | $5.05M 3.74M USD | $18.99 14.09 USD | $20.01 14.85 USD | $24.49B 18.17B USD | 18.59 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$24.31B 18.04B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $24.31B 18.04B USD | 0 | -$0.9 -0.6 USD | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
+0.98
|
$24.17B 17.94B USD | $600 445.24 USD | $21.5 15.95 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
+0.16
|
$23.47B 17.42B USD | $803.94K 596.57K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.47B 17.42B USD | 17.86 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.83
|
$22.78B 16.9B USD | $411.43K 305.31K USD | $103.07 76.48 USD | $105.54 78.32 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.27B 14.3B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.27B 14.3B USD | 10.88 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.72 22.8 USD |
+1.05
|
$19.18B 14.23B USD | $240.58K 178.52K USD | $30.59 22.7 USD | $31.25 23.19 USD | $19.18B 14.23B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40 29.68 USD |
+0.45
|
$18.57B 13.78B USD | $351.41K 260.76K USD | $39.99 29.67 USD | $41.36 30.69 USD | $18.57B 13.78B USD | 666.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.29 45.48 USD |
+0.23
|
$18.25B 13.54B USD | $670.47K 497.53K USD | $60.43 44.84 USD | $61.48 45.62 USD | $18.25B 13.54B USD | 35.84 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 53.08 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.64 28.67 USD |
-3.04
|
$16.25B 12.06B USD | $1.91M 1.42M USD | $37 27.46 USD | $38.9 28.87 USD | $16.25B 12.06B USD | 40.25 | $0.96 0.71 USD | |
| Emera Incorporated EMA-PF.TO | $20.81 15.44 USD |
-0.43
|
$16.05B 11.91B USD | $100 74.21 USD | $20.81 15.44 USD | $20.81 15.44 USD | $16.05B 11.91B USD | 9.03 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.14 16.43 USD |
+0.18
|
$15.93B 11.82B USD | $100 74.21 USD | $22.14 16.43 USD | $22.14 16.43 USD | $15.93B 11.82B USD | 1.92 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.7 16.84 USD |
+0.75
|
$15.89B 11.79B USD | $77.21K 57.3K USD | $22.53 16.72 USD | $22.71 16.85 USD | $15.89B 11.79B USD | 9.86 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $26.65 19.78 USD |
-1.7
|
$15.65B 11.61B USD | $1.59M 1.18M USD | $26.42 19.6 USD | $27.5 20.41 USD | $15.65B 11.61B USD | 14.17 | $1.88 1.4 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.23 13.53 USD |
+9.42
|
$15.21B 11.28B USD | $5.25M 3.9M USD | $17.18 12.75 USD | $18.26 13.55 USD | $15.21B 11.28B USD | 0 | $0 0 USD | |
| TMX Group Limited X.TO | $52.97 39.31 USD |
+0.88
|
$14.73B 10.93B USD | $315.5K 234.12K USD | $52.61 39.04 USD | $53.74 39.88 USD | $14.73B 10.93B USD | 30.61 | $1.73 1.28 USD | |
| George Weston Limited WN-PA.TO | $24.21 17.97 USD |
+0.46
|
$14.52B 10.77B USD | $5.2K 3.86K USD | $23.83 17.68 USD | $24.21 17.97 USD | $14.52B 10.77B USD | 7.51 | $3.22 2.39 USD | |
| Celestica Inc. CLS.TO | $122.49 90.89 USD |
+7.07
|
$14.2B 10.54B USD | $970.37K 720.07K USD | $121 89.79 USD | $128.48 95.34 USD | $14.2B 10.54B USD | 24.49 | $5 3.71 USD | |
| Stantec Inc. STN.TO | $120.4 89.34 USD |
+2.49
|
$13.73B 10.19B USD | $288.61K 214.17K USD | $119.26 88.5 USD | $121.16 89.91 USD | $13.73B 10.19B USD | 37.98 | $3.17 2.35 USD | |
| Lundin Gold Inc. LUG.TO | $56.85 42.19 USD |
-2.79
|
$13.69B 10.16B USD | $1.21M 899.09K USD | $54.38 40.35 USD | $57.28 42.51 USD | $13.69B 10.16B USD | 23.29 | $2.44 1.81 USD | |
| Magna International Inc. MG.TO | $46.24 34.31 USD |
+1.38
|
$13.03B 9.67B USD | $1.26M 938.07K USD | $46.15 34.25 USD | $47.51 35.26 USD | $13.03B 9.67B USD | 9.47 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $156.62 116.22 USD |
+2.17
|
$13.01B 9.65B USD | $17.8K 13.21K USD | $155.23 115.19 USD | $159.1 118.06 USD | $13.01B 9.65B USD | 89.49 | $1.75 1.3 USD | |
| Pan American Silver Corp. PAAS.TO | $35.61 26.42 USD |
-1.38
|
$12.9B 9.57B USD | $1.17M 866.94K USD | $34.5 25.6 USD | $36.47 27.06 USD | $12.9B 9.57B USD | 82.81 | $0.43 0.32 USD | |
| Emera Incorporated EMA-PH.TO | $23.78 17.65 USD |
+0.55
|
$12.79B 9.49B USD | $2.2K 1.63K USD | $23.78 17.65 USD | $24.26 18 USD | $12.79B 9.49B USD | 10.33 | $2.3 1.71 USD | |
| Element Fleet Management Corp. EFN.TO | $30.69 22.77 USD |
+3.47
|
$12.36B 9.17B USD | $655.07K 486.1K USD | $29.94 22.22 USD | $31.01 23.01 USD | $12.36B 9.17B USD | 23.25 | $1.32 0.98 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.3 106.34 USD |
+3.23
|
$12.27B 9.1B USD | $117.98K 87.55K USD | $142.4 105.67 USD | $146 108.34 USD | $12.27B 9.1B USD | 62.85 | $2.28 1.69 USD | |
| Ovintiv Inc. OVV.TO | $46.71 34.66 USD |
+0.58
|
$12.17B 9.03B USD | $159.62K 118.45K USD | $45.96 34.11 USD | $48.1 35.69 USD | $12.17B 9.03B USD | 7.99 | $5.84 4.33 USD | |
| iA Financial Corporation Inc. IAG.TO | $129.68 96.23 USD |
+2.81
|
$12.1B 8.98B USD | $253.68K 188.25K USD | $128.14 95.09 USD | $130.15 96.58 USD | $12.1B 8.98B USD | 13.25 | $9.78 7.26 USD | |
| CCL Industries Inc. CCL-B.TO | $68.35 50.72 USD |
-0.36
|
$12.03B 8.93B USD | $227.84K 169.07K USD | $68.06 50.5 USD | $69.9 51.87 USD | $12.03B 8.93B USD | 14.54 | $4.7 3.49 USD | |
| AltaGas Ltd. ALA.TO | $39.75 29.5 USD |
+0.2
|
$11.84B 8.79B USD | $696.64K 516.95K USD | $38.62 28.66 USD | $39.8 29.53 USD | $11.84B 8.79B USD | 20.48 | $1.94 1.44 USD | |
| Empire Company Limited EMP-A.TO | $49.96 37.07 USD |
-0.28
|
$11.68B 8.67B USD | $428.55K 318.01K USD | $49.79 36.95 USD | $50.65 37.59 USD | $11.68B 8.67B USD | 17.77 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.3
|
$11.11B 8.25B USD | $465.95K 345.76K USD | $26.24 19.47 USD | $26.81 19.89 USD | $11.11B 8.25B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $239.77 177.92 USD |
+0.8
|
$10.9B 8.09B USD | $65.5K 48.61K USD | $238.04 176.64 USD | $243.14 180.42 USD | $10.9B 8.09B USD | 58.19 | $4.12 3.06 USD | |
| CAE Inc. CAE.TO | $33.4 24.78 USD |
+2.9
|
$10.68B 7.93B USD | $542.01K 402.2K USD | $33.27 24.69 USD | $33.69 25 USD | $10.68B 7.93B USD | 0 | -$0.74 -0.5 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.41 10.69 USD |
-1.17
|
$10.43B 7.74B USD | $508.42K 377.28K USD | $14.28 10.6 USD | $14.63 10.86 USD | $10.43B 7.74B USD | 13.34 | $1.08 0.8 USD | |
| IGM Financial Inc. IGM.TO | $42.76 31.73 USD |
+1.74
|
$10.14B 7.52B USD | $110.83K 82.24K USD | $42.61 31.62 USD | $43.32 32.15 USD | $10.14B 7.52B USD | 10.88 | $3.93 2.92 USD | |
| Lundin Mining Corporation LUN.TO | $11.76 8.73 USD |
+6.72
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $11.33 8.41 USD | $11.91 8.84 USD | $10.12B 7.51B USD | 1176.00 | $0.01 0.007 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.65 18.29 USD |
+0.16
|
$9.8B 7.27B USD | $1.2K 890.47 USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.5 16.7 USD |
+1.17
|
$9.61B 7.13B USD | $1.3K 964.68 USD | $22.5 16.7 USD | $22.51 16.7 USD | $9.61B 7.13B USD | 14.72 | $1.53 1.13 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.6 17.51 USD |
0
|
$9.51B 7.06B USD | $400 296.82 USD | $23.6 17.51 USD | $23.62 17.53 USD | $9.51B 7.06B USD | 12.57 | $1.88 1.39 USD | |
| Keyera Corp. KEY.TO | $41.47 30.77 USD |
-0.88
|
$9.5B 7.05B USD | $670.29K 497.4K USD | $41.12 30.51 USD | $42.18 31.3 USD | $9.5B 7.05B USD | 19.56 | $2.12 1.57 USD | |
| Open Text Corporation OTEX.TO | $35.96 26.68 USD |
+2.16
|
$9.49B 7.04B USD | $477.5K 354.33K USD | $35.88 26.63 USD | $36.57 27.14 USD | $9.49B 7.04B USD | 10.57 | $3.4 2.52 USD | |
| Toromont Industries Ltd. TIH.TO | $114.57 85.02 USD |
+1.23
|
$9.29B 6.9B USD | $94.16K 69.87K USD | $113.97 84.57 USD | $116.08 86.14 USD | $9.29B 6.9B USD | 18.69 | $6.13 4.55 USD | |
| Endeavour Mining plc EDV.TO | $38.11 28.28 USD |
-4.61
|
$9.19B 6.82B USD | $730.4K 542K USD | $37.64 27.93 USD | $38.6 28.64 USD | $9.19B 6.82B USD | 0 | -$1.66 -1.2 USD | |
| TFI International Inc. TFII.TO | $108.96 80.85 USD |
+0.29
|
$9.18B 6.81B USD | $291.97K 216.66K USD | $108.57 80.57 USD | $114.75 85.15 USD | $9.18B 6.81B USD | 15.83 | $6.88 5.11 USD | |
| Gildan Activewear Inc. GIL.TO | $59.13 43.88 USD |
+2.19
|
$8.98B 6.66B USD | $520.41K 386.18K USD | $59.07 43.83 USD | $60.35 44.78 USD | $8.98B 6.66B USD | 17.34 | $3.41 2.53 USD | |
| Bombardier Inc. BBD-B.TO | $87.52 64.95 USD |
+4.17
|
$8.61B 6.39B USD | $585K 434.11K USD | $86.68 64.32 USD | $89.46 66.38 USD | $8.61B 6.39B USD | 18.58 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $87.58 64.99 USD |
+4.14
|
$8.61B 6.39B USD | $8.07K 5.99K USD | $85.9 63.74 USD | $89.01 66.05 USD | $8.61B 6.39B USD | 18.59 | $4.71 3.5 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $149.87 111.21 USD |
-1.14
|
$8.58B 6.37B USD | $122.63K 91K USD | $149.41 110.87 USD | $153.5 113.91 USD | $8.58B 6.37B USD | 9.41 | $15.92 11.81 USD | |
| Quebecor Inc. QBR-B.TO | $36.34 26.97 USD |
-0.71
|
$8.45B 6.27B USD | $370.68K 275.07K USD | $36.17 26.84 USD | $36.77 27.29 USD | $8.45B 6.27B USD | 11.25 | $3.23 2.4 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.75 30.24 USD |
-0.22
|
$8.17B 6.06B USD | $68.74K 51.01K USD | $40.04 29.71 USD | $40.81 30.28 USD | $8.17B 6.06B USD | 21.44 | $1.9 1.41 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.63 11.6 USD |
+3.99
|
$8.15B 6.05B USD | $756.21K 561.15K USD | $15.19 11.27 USD | $15.67 11.63 USD | $8.15B 6.05B USD | 6.82 | $2.29 1.7 USD | |
| Colliers International Group Inc. CIGI.TO | $160.61 119.18 USD |
+2.67
|
$8.13B 6.03B USD | $37.61K 27.91K USD | $159.4 118.28 USD | $164.13 121.79 USD | $8.13B 6.03B USD | 36.01 | $4.46 3.31 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.34 75.2 USD |
-1.55
|
$8.06B 5.98B USD | $299.43K 222.2K USD | $100.87 74.85 USD | $108.83 80.76 USD | $8.06B 5.98B USD | 0 | -$0.09 -0.06 USD | |
| Canadian Utilities Limited CU.TO | $37.93 28.15 USD |
-0.05
|
$7.77B 5.77B USD | $403.31K 299.28K USD | $37.4 27.75 USD | $37.95 28.16 USD | $7.77B 5.77B USD | 25.62 | $1.48 1.1 USD | |
| Capital Power Corporation CPX.TO | $48.59 36.06 USD |
+2.12
|
$7.51B 5.58B USD | $1.2M 888.15K USD | $48.35 35.88 USD | $49.66 36.85 USD | $7.51B 5.58B USD | 9.43 | $5.15 3.82 USD | |
| Definity Financial Corporation DFY.TO | $65.53 48.63 USD |
+1.66
|
$7.47B 5.54B USD | $124.94K 92.71K USD | $64.67 47.99 USD | $65.74 48.78 USD | $7.47B 5.54B USD | 17.75 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.12 28.29 USD |
+0.18
|
$6.85B 5.08B USD | $214.78K 159.38K USD | $37.93 28.15 USD | $39.18 29.07 USD | $6.85B 5.08B USD | 20.94 | $1.82 1.35 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.65 30.16 USD |
-0.05
|
$6.59B 4.89B USD | $291.95K 216.65K USD | $40.56 30.1 USD | $41.47 30.77 USD | $6.59B 4.89B USD | 23.49 | $1.73 1.28 USD | |
| Onex Corporation ONEX.TO | $92.14 68.37 USD |
+1.06
|
$6.49B 4.82B USD | $128.64K 95.46K USD | $91.99 68.26 USD | $94.49 70.12 USD | $6.49B 4.82B USD | 16.63 | $5.54 4.11 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.73 13.9 USD |
+2.86
|
$6.49B 4.81B USD | $1.25M 930.23K USD | $18.42 13.67 USD | $19.79 14.69 USD | $6.49B 4.81B USD | 24.64 | $0.76 0.56 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.55 9.31 USD |
+3.21
|
$6.08B 4.51B USD | $13.49K 10.01K USD | $12.46 9.25 USD | $12.59 9.34 USD | $6.08B 4.51B USD | 2.90 | $4.32 3.21 USD | |
| Parkland Corporation PKI.TO | $34.51 25.61 USD |
+3.88
|
$6.02B 4.47B USD | $995.61K 738.8K USD | $33.64 24.96 USD | $34.59 25.67 USD | $6.02B 4.47B USD | 47.93 | $0.72 0.53 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.34 9.16 USD |
+0.49
|
$5.98B 4.44B USD | $600 445.24 USD | $12.34 9.16 USD | $12.41 9.21 USD | $5.98B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.88 37.01 USD |
+1.03
|
$5.94B 4.41B USD | $111.4K 82.67K USD | $49.66 36.85 USD | $50.96 37.82 USD | $5.94B 4.41B USD | 0 | -$7.08 -5.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.78 23.58 USD |
-0.13
|
$5.92B 4.39B USD | $405.27K 300.73K USD | $30.78 22.84 USD | $31.96 23.72 USD | $5.92B 4.39B USD | 264.83 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.36 21.79 USD |
-3.83
|
$5.89B 4.37B USD | $196.62K 145.91K USD | $28.99 21.51 USD | $29.61 21.97 USD | $5.89B 4.37B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
-3.52
|
$5.78B 4.29B USD | $3.01M 2.23M USD | $4.31 3.2 USD | $4.45 3.3 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
-4.92
|
$5.78B 4.29B USD | $2.1M 1.56M USD | $9.78 7.26 USD | $10.23 7.59 USD | $5.78B 4.29B USD | 4.83 | $2.08 1.54 USD | |
| Bombardier Inc. BBD-PC.TO | $21.15 15.69 USD |
+0.71
|
$5.72B 4.24B USD | $2K 1.49K USD | $21 15.58 USD | $21.19 15.72 USD | $5.72B 4.24B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.39 37.39 USD |
-0.12
|
$5.67B 4.2B USD | $91.06K 67.57K USD | $49.77 36.93 USD | $50.5 37.47 USD | $5.67B 4.2B USD | 13.15 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.27 5.39 USD |
-2.55
|
$5.58B 4.14B USD | $1.56M 1.16M USD | $7.26 5.39 USD | $7.49 5.56 USD | $5.58B 4.14B USD | 72.70 | $0.1 0.07 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
+0.42
|
$5.57B 4.13B USD | $529.03K 392.57K USD | $23.37 17.34 USD | $23.91 17.74 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.75 19.11 USD |
-0.23
|
$5.52B 4.09B USD | $31.12K 23.09K USD | $25.31 18.78 USD | $26.31 19.52 USD | $5.52B 4.09B USD | 9.13 | $2.82 2.09 USD | |
| Eldorado Gold Corporation ELD.TO | $26.47 19.64 USD |
-1.82
|
$5.44B 4.04B USD | $531.81K 394.63K USD | $25.4 18.85 USD | $26.58 19.72 USD | $5.44B 4.04B USD | 13.10 | $2.02 1.5 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.69 14.61 USD |
+2.82
|
$5.31B 3.94B USD | $1.07M 793.04K USD | $19.15 14.21 USD | $19.85 14.73 USD | $5.31B 3.94B USD | 0 | -$6.4 -4.7 USD | |
| Aritzia Inc. ATZ.TO | $45.94 34.09 USD |
+4.24
|
$5.25B 3.9B USD | $931.32K 691.09K USD | $45.82 34 USD | $50 37.1 USD | $5.25B 3.9B USD | 40.29 | $1.14 0.85 USD | |
| Finning International Inc. FTT.TO | $38.87 28.84 USD |
+2.1
|
$5.24B 3.89B USD | $207.36K 153.88K USD | $38.8 28.79 USD | $39.81 29.54 USD | $5.24B 3.89B USD | 10.73 | $3.62 2.69 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.16 — |
+3.89
|
$3.88B — | $51.18K — | $13.81 — | $14.29 — | $3.88B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.39 15.13 USD |
-1.35
|
$5.2B 3.86B USD | $2.31M 1.71M USD | $20.19 14.98 USD | $21.06 15.63 USD | $5.2B 3.86B USD | 10.90 | $1.87 1.39 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.22 12.78 USD |
+0.58
|
$5.12B 3.8B USD | $465.33K 345.3K USD | $17.1 12.69 USD | $17.44 12.94 USD | $5.12B 3.8B USD | 10.89 | $1.58 1.17 USD | |
| Capstone Copper Corp. CS.TO | $6.58 4.88 USD |
+8.58
|
$5.01B 3.72B USD | $3.69M 2.74M USD | $6.32 4.69 USD | $6.67 4.95 USD | $5.01B 3.72B USD | 0 | -$0.21 -0.1 USD | |
| Kinaxis Inc. KXS.TO | $177 131.34 USD |
+1.43
|
$4.97B 3.69B USD | $91.31K 67.75K USD | $176.4 130.9 USD | $182.13 135.15 USD | $4.97B 3.69B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-0.98
|
$4.89B 3.63B USD | $623.93K 462.99K USD | $13.78 10.23 USD | $15.28 11.34 USD | $4.89B 3.63B USD | 41.02 | $0.37 0.27 USD | |
| Northland Power Inc. NPI.TO | $18.68 13.86 USD |
+0.65
|
$4.88B 3.62B USD | $535.85K 397.63K USD | $18.55 13.77 USD | $18.86 14 USD | $4.88B 3.62B USD | 18.13 | $1.03 0.76 USD | |
| Air Canada AC.TO | $14.1 10.46 USD |
+0.93
|
$4.79B 3.56B USD | $2.86M 2.12M USD | $14.01 10.39 USD | $14.39 10.68 USD | $4.79B 3.56B USD | 2.98 | $4.72 3.5 USD | |
| Whitecap Resources Inc. WCP.TO | $8.02 5.95 USD |
-1.84
|
$4.71B 3.5B USD | $9.02M 6.69M USD | $7.93 5.88 USD | $8.32 6.17 USD | $4.71B 3.5B USD | 5.89 | $1.36 1.01 USD | |
| Boyd Group Services Inc. BYD.TO | $213.09 158.13 USD |
+3.97
|
$4.57B 3.39B USD | $48.05K 35.65K USD | $205.06 152.17 USD | $213.84 158.68 USD | $4.57B 3.39B USD | 134.86 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.39 12.16 USD |
+0.49
|
$4.53B 3.36B USD | $329.88K 244.79K USD | $16.12 11.96 USD | $16.47 12.22 USD | $4.53B 3.36B USD | 204.87 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.25 18.74 USD |
+0.36
|
$4.5B 3.34B USD | $121.27K 89.99K USD | $25.1 18.63 USD | $25.42 18.86 USD | $4.5B 3.34B USD | 18.16 | $1.39 1.03 USD | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
+0.06
|
$4.47B 3.31B USD | $218.32K 162.01K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Artemis Gold Inc. ARTG.V | $19.3 14.32 USD |
-1.58
|
$4.35B 3.23B USD | $395.53K 293.5K USD | $18.8 13.95 USD | $19.5 14.47 USD | $4.35B 3.23B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.25 6.86 USD |
-1.91
|
$4.22B 3.13B USD | $1.21M 896.74K USD | $9.07 6.73 USD | $9.35 6.93 USD | $4.22B 3.13B USD | 8.89 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-5.54
|
$4.12B 3.06B USD | $17.41K 12.92K USD | $2.87 2.13 USD | $3.01 2.23 USD | $4.12B 3.06B USD | 8.05 | $0.36 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.07 7.47 USD |
+2.65
|
$3.98B 2.95B USD | $2.06M 1.53M USD | $10.01 7.43 USD | $10.31 7.65 USD | $3.98B 2.95B USD | 35.96 | $0.28 0.21 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.39 33.68 USD |
-1.09
|
$3.91B 2.9B USD | $726.39K 539.02K USD | $43.24 32.09 USD | $46.39 34.42 USD | $3.91B 2.9B USD | 21.11 | $2.15 1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||