Sonuç Sayfası 2 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.11 17.89 USD |
+0.04
|
$24.43B 18.13B USD | $4.88K 3.62K USD | $24.11 17.89 USD | $24.25 17.99 USD | $24.43B 18.13B USD | 0.18 | $128.45 95.32 USD | |
| GFL Environmental Inc. GFL.TO | $65.56 48.65 USD |
+0.74
|
$24.25B 18B USD | $114.93K 85.28K USD | $65.19 48.37 USD | $66.12 49.07 USD | $24.25B 18B USD | 0 | -$2.11 -1.5 USD | |
| Cameco Corporation CCO.TO | $55.54 41.21 USD |
+1.33
|
$24.18B 17.94B USD | $815.98K 605.51K USD | $55.24 40.99 USD | $56.25 41.74 USD | $24.18B 17.94B USD | 142.41 | $0.39 0.29 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
0
|
$23.94B 17.77B USD | $2.03K 1.5K USD | $21.5 15.95 USD | $21.5 15.95 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $46.84 34.76 USD |
+3.45
|
$23.54B 17.47B USD | $1.44M 1.07M USD | $45.86 34.03 USD | $47.61 35.33 USD | $23.54B 17.47B USD | 0 | -$0.9 -0.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.62 46.47 USD |
+1.61
|
$23.44B 17.39B USD | $736.9K 546.83K USD | $61.87 45.91 USD | $63.19 46.89 USD | $23.44B 17.39B USD | 17.84 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $104.66 77.66 USD |
+0.87
|
$22.97B 17.05B USD | $634.01K 470.47K USD | $103.64 76.91 USD | $105.01 77.92 USD | $22.97B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.12 26.06 USD |
-0.71
|
$19.43B 14.42B USD | $1.57M 1.16M USD | $34.86 25.87 USD | $35.94 26.67 USD | $19.43B 14.42B USD | 10.97 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.4 22.56 USD |
+1.98
|
$18.98B 14.08B USD | $237.2K 176.02K USD | $30.09 22.33 USD | $30.85 22.89 USD | $18.98B 14.08B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.82 29.55 USD |
+2.52
|
$18.49B 13.72B USD | $518.15K 384.5K USD | $38.86 28.84 USD | $40.09 29.75 USD | $18.49B 13.72B USD | 663.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.15 45.38 USD |
+0.33
|
$18.21B 13.51B USD | $1.16M 864.25K USD | $60.79 45.11 USD | $61.83 45.88 USD | $18.21B 13.51B USD | 35.76 | $1.71 1.27 USD | |
| Alamos Gold Inc. AGI.TO | $39.85 29.57 USD |
-3.16
|
$16.76B 12.43B USD | $1.64M 1.22M USD | $39.48 29.3 USD | $41.34 30.68 USD | $16.76B 12.43B USD | 41.51 | $0.96 0.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.03 8.93 USD |
+0.84
|
$16.27B 12.07B USD | $2.6M 1.93M USD | $11.98 8.89 USD | $12.3 9.13 USD | $16.27B 12.07B USD | 50.12 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $20.9 15.51 USD |
+1.21
|
$16.12B 11.96B USD | $4.2K 3.12K USD | $20.79 15.43 USD | $20.9 15.51 USD | $16.12B 11.96B USD | 9.07 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $27.11 20.12 USD |
+0.56
|
$15.92B 11.81B USD | $1.65M 1.22M USD | $27.01 20.04 USD | $27.39 20.33 USD | $15.92B 11.81B USD | 14.42 | $1.88 1.4 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.1 16.4 USD |
-0.14
|
$15.9B 11.8B USD | $100 74.21 USD | $22.1 16.4 USD | $22.1 16.4 USD | $15.9B 11.8B USD | 1.92 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.53 16.72 USD |
+0.58
|
$15.78B 11.71B USD | $6.7K 4.97K USD | $22.46 16.67 USD | $22.53 16.72 USD | $15.78B 11.71B USD | 9.78 | $2.3 1.71 USD | |
| TMX Group Limited X.TO | $52.51 38.97 USD |
+0.88
|
$14.6B 10.83B USD | $429.09K 318.41K USD | $52.19 38.73 USD | $53.03 39.35 USD | $14.6B 10.83B USD | 30.35 | $1.73 1.28 USD | |
| George Weston Limited WN-PA.TO | $24.1 17.88 USD |
0
|
$14.45B 10.73B USD | $5.49K 4.08K USD | $24 17.81 USD | $24.31 18.04 USD | $14.45B 10.73B USD | 7.48 | $3.22 2.39 USD | |
| Lundin Gold Inc. LUG.TO | $58.48 43.4 USD |
-0.8
|
$14.08B 10.45B USD | $817.99K 606.99K USD | $58.46 43.38 USD | $60.35 44.78 USD | $14.08B 10.45B USD | 23.96 | $2.44 1.81 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.66 12.36 USD |
+4.12
|
$13.9B 10.31B USD | $2.72M 2.02M USD | $16.3 12.1 USD | $16.99 12.6 USD | $13.9B 10.31B USD | 0 | $0 0 USD | |
| Stantec Inc. STN.TO | $117.47 87.17 USD |
-1.4
|
$13.4B 9.94B USD | $269.23K 199.79K USD | $117.34 87.07 USD | $121.63 90.26 USD | $13.4B 9.94B USD | 37.05 | $3.17 2.35 USD | |
| Celestica Inc. CLS.TO | $114.4 84.89 USD |
+2.62
|
$13.27B 9.84B USD | $733.23K 544.1K USD | $111.98 83.1 USD | $118.3 87.79 USD | $13.27B 9.84B USD | 22.88 | $5 3.71 USD | |
| Pan American Silver Corp. PAAS.TO | $36.11 26.8 USD |
-3.14
|
$13.08B 9.7B USD | $918.38K 681.49K USD | $35.84 26.59 USD | $37.57 27.88 USD | $13.08B 9.7B USD | 83.97 | $0.43 0.32 USD | |
| Magna International Inc. MG.TO | $45.61 33.85 USD |
+2.22
|
$12.85B 9.54B USD | $1.84M 1.37M USD | $45.11 33.47 USD | $46.03 34.16 USD | $12.85B 9.54B USD | 9.34 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $153.3 113.76 USD |
+0.68
|
$12.73B 9.45B USD | $24.17K 17.93K USD | $150.65 111.79 USD | $155.26 115.21 USD | $12.73B 9.45B USD | 87.59 | $1.75 1.3 USD | |
| Emera Incorporated EMA-PH.TO | $23.65 17.55 USD |
+1.15
|
$12.72B 9.44B USD | $3K 2.23K USD | $23.39 17.36 USD | $23.65 17.55 USD | $12.72B 9.44B USD | 10.27 | $2.3 1.71 USD | |
| Ovintiv Inc. OVV.TO | $46.44 34.46 USD |
+2.79
|
$12.1B 8.98B USD | $136.28K 101.12K USD | $45.74 33.94 USD | $47.12 34.97 USD | $12.1B 8.98B USD | 7.95 | $5.84 4.33 USD | |
| CCL Industries Inc. CCL-B.TO | $68.6 50.91 USD |
-0.06
|
$12.07B 8.96B USD | $187.8K 139.36K USD | $67.77 50.29 USD | $69.16 51.32 USD | $12.07B 8.96B USD | 14.59 | $4.7 3.49 USD | |
| Element Fleet Management Corp. EFN.TO | $29.66 22.01 USD |
-0.6
|
$11.94B 8.86B USD | $590.12K 437.91K USD | $29.37 21.79 USD | $30.2 22.41 USD | $11.94B 8.86B USD | 22.46 | $1.32 0.98 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.81 103.01 USD |
+0.08
|
$11.88B 8.82B USD | $154.64K 114.75K USD | $137.91 102.34 USD | $140.71 104.42 USD | $11.88B 8.82B USD | 60.88 | $2.28 1.69 USD | |
| AltaGas Ltd. ALA.TO | $39.67 29.44 USD |
+0.48
|
$11.82B 8.77B USD | $493.34K 366.09K USD | $39.4 29.24 USD | $40 29.68 USD | $11.82B 8.77B USD | 20.44 | $1.94 1.44 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.14 93.6 USD |
+0.73
|
$11.77B 8.73B USD | $204.05K 151.42K USD | $125.1 92.83 USD | $128.07 95.03 USD | $11.77B 8.73B USD | 12.89 | $9.78 7.26 USD | |
| Empire Company Limited EMP-A.TO | $50.1 37.18 USD |
+1.21
|
$11.72B 8.69B USD | $266.3K 197.61K USD | $49.73 36.9 USD | $50.28 37.31 USD | $11.72B 8.69B USD | 17.82 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.38 19.58 USD |
-0.26
|
$11.15B 8.27B USD | $636.81K 472.55K USD | $26.37 19.57 USD | $26.96 20.01 USD | $11.15B 8.27B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $237.87 176.51 USD |
+0.61
|
$10.81B 8.02B USD | $81.51K 60.49K USD | $237.32 176.11 USD | $239.8 177.95 USD | $10.81B 8.02B USD | 57.73 | $4.12 3.06 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.58 10.82 USD |
+0.48
|
$10.55B 7.83B USD | $339.95K 252.27K USD | $14.55 10.8 USD | $14.72 10.92 USD | $10.55B 7.83B USD | 13.49 | $1.08 0.8 USD | |
| CAE Inc. CAE.TO | $32.46 24.09 USD |
+1.15
|
$10.38B 7.7B USD | $564.33K 418.77K USD | $32.07 23.8 USD | $32.56 24.16 USD | $10.38B 7.7B USD | 0 | -$0.74 -0.5 USD | |
| IGM Financial Inc. IGM.TO | $42.03 31.19 USD |
+1.57
|
$9.97B 7.4B USD | $773.01K 573.62K USD | $41.75 30.98 USD | $42.13 31.26 USD | $9.97B 7.4B USD | 10.69 | $3.93 2.92 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.61 18.26 USD |
-0.36
|
$9.78B 7.26B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.67 18.31 USD | $9.78B 7.26B USD | 16.10 | $1.53 1.13 USD | |
| Endeavour Mining plc EDV.TO | $39.95 29.65 USD |
-1.77
|
$9.63B 7.15B USD | $459.94K 341.3K USD | $39.77 29.51 USD | $40.71 30.21 USD | $9.63B 7.15B USD | 0 | -$1.66 -1.2 USD | |
| Keyera Corp. KEY.TO | $41.84 31.05 USD |
+0.65
|
$9.59B 7.11B USD | $841.98K 624.8K USD | $41.44 30.75 USD | $42.06 31.21 USD | $9.59B 7.11B USD | 19.73 | $2.12 1.57 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.6 17.51 USD |
+0.64
|
$9.51B 7.06B USD | $88.3K 65.52K USD | $23.55 17.48 USD | $23.61 17.52 USD | $9.51B 7.06B USD | 12.57 | $1.88 1.39 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.24 16.5 USD |
-0.27
|
$9.5B 7.05B USD | $1.1K 816.27 USD | $22.24 16.5 USD | $22.35 16.59 USD | $9.5B 7.05B USD | 14.55 | $1.53 1.13 USD | |
| Lundin Mining Corporation LUN.TO | $11.02 8.18 USD |
+3.38
|
$9.48B 7.04B USD | $2.18M 1.62M USD | $10.87 8.07 USD | $11.13 8.26 USD | $9.48B 7.04B USD | 1102.00 | $0.01 0.007 USD | |
| Open Text Corporation OTEX.TO | $35.2 26.12 USD |
+2.15
|
$9.29B 6.9B USD | $581K 431.14K USD | $34.73 25.77 USD | $35.29 26.19 USD | $9.29B 6.9B USD | 10.35 | $3.4 2.52 USD | |
| Toromont Industries Ltd. TIH.TO | $113.18 83.99 USD |
+0.41
|
$9.18B 6.81B USD | $82.78K 61.43K USD | $113.02 83.87 USD | $113.98 84.58 USD | $9.18B 6.81B USD | 18.46 | $6.13 4.55 USD | |
| TFI International Inc. TFII.TO | $108.64 80.62 USD |
+2.12
|
$9.15B 6.79B USD | $392.12K 290.98K USD | $106.39 78.95 USD | $109.75 81.44 USD | $9.15B 6.79B USD | 15.79 | $6.88 5.11 USD | |
| Gildan Activewear Inc. GIL.TO | $57.86 42.94 USD |
+2.44
|
$8.78B 6.52B USD | $291.98K 216.67K USD | $56.74 42.1 USD | $57.99 43.03 USD | $8.78B 6.52B USD | 16.96 | $3.41 2.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.6 112.5 USD |
+2.49
|
$8.68B 6.44B USD | $206.57K 153.28K USD | $148.82 110.43 USD | $151.91 112.73 USD | $8.68B 6.44B USD | 9.52 | $15.92 11.81 USD | |
| Quebecor Inc. QBR-B.TO | $36.6 27.16 USD |
-0.71
|
$8.51B 6.32B USD | $662.49K 491.61K USD | $36.2 26.86 USD | $37.02 27.47 USD | $8.51B 6.32B USD | 11.33 | $3.23 2.4 USD | |
| Bombardier Inc. BBD-A.TO | $84.1 62.41 USD |
+1.19
|
$8.27B 6.14B USD | $5.22K 3.87K USD | $82.6 61.29 USD | $84.4 62.63 USD | $8.27B 6.14B USD | 17.85 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $84.02 62.35 USD |
+1.2
|
$8.27B 6.14B USD | $348.62K 258.7K USD | $82.18 60.98 USD | $84.55 62.74 USD | $8.27B 6.14B USD | 17.83 | $4.71 3.5 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.94 76.39 USD |
+2.57
|
$8.19B 6.08B USD | $143.89K 106.77K USD | $101.01 74.96 USD | $103.31 76.66 USD | $8.19B 6.08B USD | 0 | -$0.09 -0.06 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.84 30.31 USD |
-1.71
|
$8.19B 6.08B USD | $76.98K 57.13K USD | $40.79 30.27 USD | $41.73 30.97 USD | $8.19B 6.08B USD | 21.49 | $1.9 1.41 USD | |
| Colliers International Group Inc. CIGI.TO | $156.43 116.08 USD |
+1.38
|
$7.92B 5.87B USD | $25.74K 19.1K USD | $155.7 115.54 USD | $157.44 116.83 USD | $7.92B 5.87B USD | 35.07 | $4.46 3.31 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.03 11.15 USD |
-1.76
|
$7.9B 5.86B USD | $334.77K 248.42K USD | $15.03 11.15 USD | $15.34 11.38 USD | $7.9B 5.86B USD | 6.56 | $2.29 1.7 USD | |
| Canadian Utilities Limited CU.TO | $37.95 28.16 USD |
+0.85
|
$7.78B 5.77B USD | $453.46K 336.5K USD | $37.61 27.91 USD | $38.17 28.32 USD | $7.78B 5.77B USD | 25.64 | $1.48 1.1 USD | |
| Capital Power Corporation CPX.TO | $47.58 35.31 USD |
+1.78
|
$7.36B 5.46B USD | $1.58M 1.17M USD | $46.88 34.78 USD | $48.21 35.77 USD | $7.36B 5.46B USD | 9.23 | $5.15 3.82 USD | |
| Definity Financial Corporation DFY.TO | $64.46 47.83 USD |
+0.36
|
$7.35B 5.45B USD | $70.07K 52K USD | $64.22 47.66 USD | $65.3 48.46 USD | $7.35B 5.45B USD | 17.46 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.05 28.24 USD |
+2.64
|
$6.83B 5.07B USD | $149.5K 110.94K USD | $37.34 27.71 USD | $38.51 28.58 USD | $6.83B 5.07B USD | 20.90 | $1.82 1.35 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.67 30.18 USD |
+1.4
|
$6.6B 4.89B USD | $275.93K 204.76K USD | $40.33 29.93 USD | $40.87 30.33 USD | $6.6B 4.89B USD | 23.50 | $1.73 1.28 USD | |
| Onex Corporation ONEX.TO | $91.17 67.65 USD |
+3.53
|
$6.42B 4.77B USD | $168.5K 125.03K USD | $89.38 66.33 USD | $91.37 67.8 USD | $6.42B 4.77B USD | 16.45 | $5.54 4.11 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.21 13.51 USD |
+18.4
|
$6.31B 4.68B USD | $1.68M 1.25M USD | $15.77 11.7 USD | $18.38 13.64 USD | $6.31B 4.68B USD | 23.96 | $0.76 0.56 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.53 22.66 USD |
-0.91
|
$6.13B 4.55B USD | $228.32K 169.42K USD | $30.48 22.62 USD | $31.17 23.13 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $10.57 7.84 USD |
-1.86
|
$6.08B 4.51B USD | $2.1M 1.56M USD | $10.51 7.8 USD | $11.05 8.2 USD | $6.08B 4.51B USD | 5.08 | $2.08 1.54 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| B2Gold Corp. BTO.TO | $4.54 3.37 USD |
-2.99
|
$5.99B 4.45B USD | $3.85M 2.85M USD | $4.51 3.35 USD | $4.78 3.55 USD | $5.99B 4.45B USD | 0 | -$0.67 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.28 9.11 USD |
+1.07
|
$5.95B 4.42B USD | $1.76K 1.31K USD | $12.28 9.11 USD | $12.62 9.36 USD | $5.95B 4.42B USD | 2.84 | $4.32 3.21 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.82 23.61 USD |
-2.21
|
$5.93B 4.4B USD | $276.18K 204.94K USD | $31.75 23.56 USD | $32.84 24.37 USD | $5.93B 4.4B USD | 265.16 | $0.12 0.09 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.16 9.02 USD |
-3.34
|
$5.9B 4.37B USD | $4.68K 3.47K USD | $12.16 9.02 USD | $12.67 9.4 USD | $5.9B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.37 36.64 USD |
+2.11
|
$5.88B 4.36B USD | $151.22K 112.21K USD | $48.88 36.27 USD | $49.84 36.98 USD | $5.88B 4.36B USD | 0 | -$7.08 -5.2 USD | |
| Parkland Corporation PKI.TO | $33.22 24.65 USD |
+1.96
|
$5.79B 4.3B USD | $877.32K 651.03K USD | $32.67 24.24 USD | $33.3 24.71 USD | $5.79B 4.3B USD | 46.13 | $0.72 0.53 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.46 5.54 USD |
+1.5
|
$5.73B 4.25B USD | $2.17M 1.61M USD | $7.38 5.48 USD | $7.51 5.57 USD | $5.73B 4.25B USD | 74.59 | $0.1 0.07 USD | |
| Bombardier Inc. BBD-PC.TO | $21 15.58 USD |
+0.24
|
$5.68B 4.21B USD | $1.19K 883.05 USD | $20.81 15.44 USD | $21 15.58 USD | $5.68B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.45 37.44 USD |
+0.62
|
$5.67B 4.21B USD | $196.66K 145.93K USD | $50.16 37.22 USD | $50.69 37.62 USD | $5.67B 4.21B USD | 13.17 | $3.83 2.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.55 17.48 USD |
+0.26
|
$5.55B 4.12B USD | $597.33K 443.26K USD | $23.35 17.33 USD | $23.77 17.64 USD | $5.55B 4.12B USD | 24.78 | $0.95 0.7 USD | |
| Eldorado Gold Corporation ELD.TO | $26.96 20.01 USD |
-1.82
|
$5.54B 4.11B USD | $495.21K 367.47K USD | $26.83 19.91 USD | $28.16 20.9 USD | $5.54B 4.11B USD | 13.34 | $2.02 1.5 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.81 19.15 USD |
+0.82
|
$5.53B 4.1B USD | $35.69K 26.49K USD | $25.7 19.07 USD | $26.39 19.58 USD | $5.53B 4.1B USD | 9.15 | $2.82 2.09 USD | |
| MEG Energy Corp. MEG.TO | $20.67 15.34 USD |
+1.37
|
$5.28B 3.92B USD | $1.24M 920.76K USD | $20.52 15.23 USD | $21.04 15.61 USD | $5.28B 3.92B USD | 11.05 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.15 14.21 USD |
+0.79
|
$5.17B 3.83B USD | $442.08K 328.05K USD | $18.86 14 USD | $19.36 14.37 USD | $5.17B 3.83B USD | 0 | -$6.4 -4.7 USD | |
| Finning International Inc. FTT.TO | $38.07 28.25 USD |
+0.4
|
$5.13B 3.81B USD | $207.69K 154.12K USD | $37.71 27.98 USD | $38.5 28.57 USD | $5.13B 3.81B USD | 10.51 | $3.62 2.69 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.12 12.7 USD |
+1.06
|
$5.09B 3.78B USD | $576.42K 427.74K USD | $17.05 12.65 USD | $17.28 12.82 USD | $5.09B 3.78B USD | 10.83 | $1.58 1.17 USD | |
| Aritzia Inc. ATZ.TO | $44.07 32.7 USD |
+3.18
|
$5.04B 3.74B USD | $465.82K 345.67K USD | $42.84 31.79 USD | $44.72 33.18 USD | $5.04B 3.74B USD | 38.65 | $1.14 0.85 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.63 — |
+1.19
|
$3.73B — | $26.43K — | $13.63 — | $13.99 — | $3.73B — | 0 | -$4.61 — | |
| Orla Mining Ltd. OLA.TO | $15.33 11.38 USD |
-3.83
|
$4.94B 3.67B USD | $497.75K 369.36K USD | $15.3 11.35 USD | $16.24 12.05 USD | $4.94B 3.67B USD | 41.43 | $0.37 0.27 USD | |
| Kinaxis Inc. KXS.TO | $174.5 129.49 USD |
+0.49
|
$4.9B 3.64B USD | $105.42K 78.23K USD | $173.24 128.55 USD | $175.93 130.55 USD | $4.9B 3.64B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $18.56 13.77 USD |
+1.75
|
$4.85B 3.6B USD | $785.56K 582.93K USD | $18.38 13.64 USD | $18.86 14 USD | $4.85B 3.6B USD | 18.01 | $1.03 0.76 USD | |
| Whitecap Resources Inc. WCP.TO | $8.17 6.06 USD |
+1.62
|
$4.8B 3.56B USD | $4.39M 3.26M USD | $8.09 6 USD | $8.25 6.12 USD | $4.8B 3.56B USD | 6.00 | $1.36 1.01 USD | |
| Air Canada AC.TO | $13.97 10.37 USD |
+0.72
|
$4.75B 3.52B USD | $2.1M 1.56M USD | $13.84 10.27 USD | $14.09 10.46 USD | $4.75B 3.52B USD | 2.95 | $4.72 3.5 USD | |
| Capstone Copper Corp. CS.TO | $6.06 4.5 USD |
+2.89
|
$4.62B 3.43B USD | $2.12M 1.57M USD | $5.95 4.42 USD | $6.19 4.59 USD | $4.62B 3.43B USD | 0 | -$0.21 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.31 12.1 USD |
+0.8
|
$4.51B 3.35B USD | $173.94K 129.07K USD | $16.24 12.05 USD | $16.38 12.15 USD | $4.51B 3.35B USD | 203.87 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.16 18.67 USD |
+0.48
|
$4.48B 3.33B USD | $190.85K 141.62K USD | $25.14 18.66 USD | $25.43 18.87 USD | $4.48B 3.33B USD | 18.10 | $1.39 1.03 USD | |
| CI Financial Corp. CIX.TO | $31.14 23.11 USD |
+0.03
|
$4.46B 3.31B USD | $1.11M 822.37K USD | $31.12 23.09 USD | $31.19 23.14 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Artemis Gold Inc. ARTG.V | $19.61 14.55 USD |
-1.95
|
$4.42B 3.28B USD | $475.64K 352.96K USD | $19.27 14.3 USD | $20.1 14.92 USD | $4.42B 3.28B USD | 0 | -$0.15 -0.1 USD | |
| Boyd Group Services Inc. BYD.TO | $204.96 152.09 USD |
-0.33
|
$4.4B 3.27B USD | $52.12K 38.67K USD | $201.32 149.39 USD | $206.01 152.87 USD | $4.4B 3.27B USD | 129.72 | $1.58 1.17 USD | |
| Perseus Mining Limited PRU.TO | $3.07 2.28 USD |
0
|
$4.36B 3.24B USD | $297.64K 220.87K USD | $3.06 2.27 USD | $3.15 2.34 USD | $4.36B 3.24B USD | 8.52 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.43 7 USD |
-3.18
|
$4.3B 3.19B USD | $1.99M 1.48M USD | $9.34 6.93 USD | $9.79 7.26 USD | $4.3B 3.19B USD | 9.06 | $1.04 0.77 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.89 34.05 USD |
-5.6
|
$3.95B 2.93B USD | $424.3K 314.85K USD | $45.43 33.71 USD | $49.05 36.4 USD | $3.95B 2.93B USD | 21.34 | $2.15 1.6 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.81 7.28 USD |
+2.29
|
$3.87B 2.88B USD | $1.43M 1.06M USD | $9.7 7.2 USD | $9.94 7.38 USD | $3.87B 2.88B USD | 35.03 | $0.28 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||