Sonuç Sayfası 2 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2211)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.71 35.4 USD |
-5.37
|
CA$12.46B 9.24B USD | CA$763.48K 566.55K USD | CA$47.56 35.29 USD | CA$50.66 37.59 USD | CA$12.46B 9.24B USD | 11.41 | CA$4.18 3.1 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.58 79.83 USD |
+0.15
|
CA$12.09B 8.97B USD | CA$277.70K 206.07K USD | CA$106.98 79.38 USD | CA$108.12 80.23 USD | CA$12.09B 8.97B USD | 24.28 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$90.87 67.43 USD |
+2.01
|
CA$11.77B 8.74B USD | CA$612.74K 454.69K USD | CA$88.02 65.32 USD | CA$93.20 69.16 USD | CA$11.77B 8.74B USD | 21.58 | CA$4.21 3.12 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$136.88 101.57 USD |
+1.45
|
CA$11.71B 8.69B USD | CA$207.58K 154.04K USD | CA$133.86 99.33 USD | CA$136.93 101.61 USD | CA$11.71B 8.69B USD | 45.93 | CA$2.98 2.21 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$52.78 39.17 USD |
-2.08
|
CA$11.58B 8.59B USD | CA$599.59K 444.93K USD | CA$52.61 39.04 USD | CA$54.02 40.09 USD | CA$11.58B 8.59B USD | 12.36 | CA$4.27 3.17 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.01 5.94 USD |
-0.99
|
CA$11.43B 8.48B USD | CA$4.87M 3.61M USD | CA$7.96 5.91 USD | CA$8.20 6.08 USD | CA$11.43B 8.48B USD | 53.39 | CA$0.15 0.11 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$138.08 102.46 USD |
+3.08
|
CA$11.30B 8.38B USD | CA$538.45K 399.56K USD | CA$134.09 99.5 USD | CA$138.11 102.49 USD | CA$11.30B 8.38B USD | 23.01 | CA$6.00 4.45 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.46 37.44 USD |
+0.4
|
CA$11.29B 8.38B USD | CA$329.00K 244.14K USD | CA$50.06 37.15 USD | CA$50.65 37.58 USD | CA$11.29B 8.38B USD | 52.02 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.32 11.37 USD |
-1.03
|
CA$11.09B 8.23B USD | CA$613.62K 455.34K USD | CA$15.29 11.35 USD | CA$15.48 11.49 USD | CA$11.09B 8.23B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.10 | CA$12.73 9.45 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$86.98 64.54 USD |
+7.98
|
CA$10.44B 7.75B USD | CA$888.76K 659.51K USD | CA$82.20 61 USD | CA$88.62 65.76 USD | CA$10.44B 7.75B USD | 0 | -CA$6.51 -4.8 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$65.43 48.55 USD |
+0.71
|
CA$10.30B 7.65B USD | CA$285.40K 211.79K USD | CA$65.14 48.34 USD | CA$66.16 49.09 USD | CA$10.30B 7.65B USD | 0 | -CA$0.05 -0.03 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.38 5.48 USD |
-2.25
|
CA$9.72B 7.21B USD | CA$4.48M 3.32M USD | CA$7.35 5.45 USD | CA$7.59 5.63 USD | CA$9.72B 7.21B USD | 6.47 | CA$1.14 0.85 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.39 40.36 USD |
-0.29
|
CA$9.54B 7.08B USD | CA$6.72K 4.99K USD | CA$54.38 40.35 USD | CA$55.08 40.87 USD | CA$9.54B 7.08B USD | 3.66 | CA$14.85 11.02 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.79 37.69 USD |
-1.82
|
CA$9.51B 7.06B USD | CA$210.31K 156.07K USD | CA$50.65 37.59 USD | CA$52.16 38.71 USD | CA$9.51B 7.06B USD | 24.30 | CA$2.09 1.55 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$51.01 37.85 USD |
+0.75
|
CA$9.45B 7.01B USD | CA$1.25M 931.15K USD | CA$49.88 37.01 USD | CA$51.39 38.13 USD | CA$9.45B 7.01B USD | 19.54 | CA$2.61 1.94 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
-2.79
|
CA$9.34B 6.93B USD | CA$144.54K 107.26K USD | CA$39.66 29.43 USD | CA$41.11 30.51 USD | CA$9.34B 6.93B USD | 16.15 | CA$2.46 1.83 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$222.20 164.89 USD |
+1.17
|
CA$9.31B 6.91B USD | CA$171.90K 127.56K USD | CA$217.55 161.44 USD | CA$222.21 164.89 USD | CA$9.31B 6.91B USD | 49.15 | CA$4.52 3.35 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.68 33.16 USD |
-2.1
|
CA$9.19B 6.82B USD | CA$316.24K 234.67K USD | CA$44.65 33.13 USD | CA$45.68 33.9 USD | CA$9.19B 6.82B USD | 16.01 | CA$2.79 2.07 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
+1.22
|
CA$9.11B 6.76B USD | CA$879.53K 652.66K USD | CA$26.26 19.49 USD | CA$26.63 19.76 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$75.00 55.65 USD |
+0.46
|
CA$8.99B 6.67B USD | CA$128.53K 95.38K USD | CA$74.01 54.92 USD | CA$75.31 55.88 USD | CA$8.99B 6.67B USD | 38.07 | CA$1.97 1.46 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.21 64.72 USD |
+0.5
|
CA$8.81B 6.54B USD | CA$350.53K 260.12K USD | CA$86.37 64.09 USD | CA$87.36 64.83 USD | CA$8.81B 6.54B USD | 55.19 | CA$1.58 1.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.49 8.53 USD |
+2.5
|
CA$8.80B 6.53B USD | CA$2.17M 1.61M USD | CA$11.32 8.4 USD | CA$11.65 8.64 USD | CA$8.80B 6.53B USD | 19.81 | CA$0.58 0.43 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.57 29.36 USD |
-0.65
|
CA$8.72B 6.47B USD | CA$669.52K 496.82K USD | CA$39.16 29.06 USD | CA$40.16 29.8 USD | CA$8.72B 6.47B USD | 6.65 | CA$5.95 4.42 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.61 26.42 USD |
+2.15
|
CA$8.60B 6.38B USD | CA$1.60M 1.19M USD | CA$34.83 25.85 USD | CA$35.61 26.42 USD | CA$8.60B 6.38B USD | 9.72 | CA$3.66 2.72 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.30 4.67 USD |
+0.96
|
CA$8.35B 6.2B USD | CA$39.26K 29.13K USD | CA$6.27 4.65 USD | CA$6.35 4.71 USD | CA$8.35B 6.2B USD | 14.31 | CA$0.44 0.33 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.03 80.91 USD |
-1.47
|
CA$8.32B 6.17B USD | CA$58.87K 43.69K USD | CA$108.91 80.82 USD | CA$110.96 82.34 USD | CA$8.32B 6.17B USD | 11.81 | CA$9.23 6.85 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.66 26.46 USD |
+0.68
|
CA$8.29B 6.15B USD | CA$287.95K 213.68K USD | CA$35.35 26.23 USD | CA$35.92 26.65 USD | CA$8.29B 6.15B USD | 29.71 | CA$1.20 0.89 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.60 33.1 USD |
+2.08
|
CA$8.28B 6.14B USD | CA$274.40K 203.62K USD | CA$43.89 32.57 USD | CA$44.78 33.23 USD | CA$8.28B 6.14B USD | 0 | -CA$10.63 -7.8 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.87 8.81 USD |
+0.59
|
CA$8.17B 6.06B USD | CA$1.69M 1.25M USD | CA$11.83 8.78 USD | CA$12.13 9 USD | CA$8.17B 6.06B USD | 0 | -CA$0.22 -0.1 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.45 27.79 USD |
+3.28
|
CA$8.01B 5.94B USD | CA$583.67K 433.12K USD | CA$36.66 27.2 USD | CA$37.85 28.09 USD | CA$8.01B 5.94B USD | 13.81 | CA$2.71 2.01 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.95 29.65 USD |
-0.3
|
CA$7.97B 5.92B USD | CA$240.22K 178.26K USD | CA$39.72 29.47 USD | CA$40.61 30.14 USD | CA$7.97B 5.92B USD | 9.14 | CA$4.37 3.24 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.40 9.94 USD |
+3.4
|
CA$7.87B 5.84B USD | CA$5.73M 4.26M USD | CA$13.31 9.88 USD | CA$14.03 10.41 USD | CA$7.87B 5.84B USD | 74.44 | CA$0.18 0.13 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.65 14.58 USD |
+0.1
|
CA$7.63B 5.66B USD | CA$1.99M 1.48M USD | CA$19.47 14.45 USD | CA$19.94 14.8 USD | CA$7.63B 5.66B USD | 18.89 | CA$1.04 0.77 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$98.50 73.09 USD |
+1.78
|
CA$7.62B 5.65B USD | CA$172.18K 127.77K USD | CA$96.61 71.69 USD | CA$98.54 73.12 USD | CA$7.62B 5.65B USD | 15.65 | CA$6.29 4.67 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.46 70.09 USD |
-0.99
|
CA$7.40B 5.49B USD | CA$77.60K 57.58K USD | CA$94.46 70.09 USD | CA$95.60 70.94 USD | CA$7.40B 5.49B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.54 — |
+0.65
|
$5.36B — | $20.29K — | $18.46 — | $18.69 — | $5.36B — | 15.57 | $1.19 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$44.15 32.76 USD |
+0.52
|
CA$7.16B 5.31B USD | CA$751.22K 557.45K USD | CA$43.85 32.54 USD | CA$45.19 33.53 USD | CA$7.16B 5.31B USD | 56.60 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.28 92.22 USD |
+1.44
|
CA$7.01B 5.2B USD | CA$144.94K 107.55K USD | CA$123.05 91.31 USD | CA$125.43 93.08 USD | CA$7.01B 5.2B USD | 34.04 | CA$3.65 2.71 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.09 15.65 USD |
-1.86
|
CA$6.97B 5.17B USD | CA$582.46K 432.22K USD | CA$20.91 15.52 USD | CA$21.35 15.84 USD | CA$6.97B 5.17B USD | 52.72 | CA$0.40 0.3 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.65 42.04 USD |
+1.05
|
CA$6.97B 5.17B USD | CA$301.34K 223.61K USD | CA$55.70 41.33 USD | CA$56.77 42.13 USD | CA$6.97B 5.17B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.15 14.95 USD |
+0.3
|
CA$6.96B 5.17B USD | CA$21.03K 15.6K USD | CA$19.88 14.75 USD | CA$20.35 15.1 USD | CA$6.96B 5.17B USD | 3.92 | CA$5.13 3.81 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.10 97.28 USD |
+0.11
|
CA$6.70B 4.97B USD | CA$83.50K 61.96K USD | CA$129.21 95.88 USD | CA$131.64 97.68 USD | CA$6.70B 4.97B USD | 66.54 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.32 69.25 USD |
-0.29
|
CA$6.64B 4.93B USD | CA$101.30K 75.17K USD | CA$92.83 68.89 USD | CA$93.90 69.68 USD | CA$6.64B 4.93B USD | 59.43 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.62 19.75 USD |
-1.77
|
CA$6.54B 4.85B USD | CA$598.10K 443.83K USD | CA$26.48 19.65 USD | CA$27.54 20.44 USD | CA$6.54B 4.85B USD | 13.11 | CA$2.03 1.51 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$229.37 170.21 USD |
+6.37
|
CA$6.21B 4.61B USD | CA$283.27K 210.2K USD | CA$202.33 150.14 USD | CA$229.76 170.5 USD | CA$6.21B 4.61B USD | 51.65 | CA$4.44 3.29 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.75
|
CA$6.18B 4.59B USD | CA$1.03M 767.59K USD | CA$21.16 15.7 USD | CA$21.39 15.87 USD | CA$6.18B 4.59B USD | 12.54 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.93 5.88 USD |
-0.5
|
CA$6.11B 4.53B USD | CA$1.75M 1.3M USD | CA$7.91 5.87 USD | CA$7.99 5.93 USD | CA$6.11B 4.53B USD | 24.78 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.09 14.17 USD |
+0.69
|
CA$6.04B 4.48B USD | CA$1.93M 1.43M USD | CA$19.02 14.11 USD | CA$19.45 14.43 USD | CA$6.04B 4.48B USD | 173.54 | CA$0.11 0.08 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.79 16.91 USD |
+0.04
|
CA$5.96B 4.42B USD | CA$822.76K 610.54K USD | CA$22.69 16.84 USD | CA$23.03 17.09 USD | CA$5.96B 4.42B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$23.41 17.37 USD |
+0.77
|
CA$5.92B 4.39B USD | CA$1.82M 1.35M USD | CA$23.03 17.09 USD | CA$23.60 17.51 USD | CA$5.92B 4.39B USD | 23.64 | CA$0.99 0.73 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.31 22.49 USD |
-3.75
|
CA$5.86B 4.35B USD | CA$278.04K 206.32K USD | CA$30.30 22.48 USD | CA$31.56 23.42 USD | CA$5.86B 4.35B USD | 10.06 | CA$3.01 2.23 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
+1.69
|
CA$5.62B 4.17B USD | CA$273.95K 203.29K USD | CA$32.01 23.75 USD | CA$32.74 24.29 USD | CA$5.62B 4.17B USD | 27.82 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.62 8.62 USD |
+1.13
|
CA$5.58B 4.14B USD | CA$2.57M 1.91M USD | CA$11.52 8.55 USD | CA$11.62 8.62 USD | CA$5.58B 4.14B USD | 23.71 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.78 8.74 USD |
+3.06
|
CA$5.53B 4.11B USD | CA$2.97M 2.21M USD | CA$11.54 8.56 USD | CA$11.86 8.8 USD | CA$5.53B 4.11B USD | 15.50 | CA$0.76 0.56 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.51 32.29 USD |
-2.44
|
CA$5.46B 4.05B USD | CA$145.24K 107.78K USD | CA$43.39 32.2 USD | CA$45.13 33.49 USD | CA$5.46B 4.05B USD | 0 | -CA$2.07 -1.5 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.64 20.51 USD |
+0.18
|
CA$5.43B 4.03B USD | CA$216.86K 160.92K USD | CA$27.39 20.32 USD | CA$27.67 20.53 USD | CA$5.43B 4.03B USD | 19.88 | CA$1.39 1.03 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.22 94.4 USD |
-0.03
|
CA$5.42B 4.02B USD | CA$27.98K 20.77K USD | CA$126.70 94.02 USD | CA$128.24 95.16 USD | CA$5.42B 4.02B USD | 0 | -CA$0.28 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.83 63.69 USD |
-0.6
|
CA$5.33B 3.95B USD | CA$212.12K 157.41K USD | CA$85.37 63.35 USD | CA$86.92 64.5 USD | CA$5.33B 3.95B USD | 14.09 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.20 18.7 USD |
+2.44
|
CA$5.21B 3.86B USD | CA$1.15M 852.36K USD | CA$24.69 18.32 USD | CA$25.27 18.75 USD | CA$5.21B 3.86B USD | 9.43 | CA$2.67 1.98 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.56 64.23 USD |
+0.77
|
CA$5.07B 3.76B USD | CA$121.21K 89.94K USD | CA$85.50 63.45 USD | CA$87.23 64.73 USD | CA$5.07B 3.76B USD | 7.77 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.89 25.89 USD |
-2.41
|
CA$5.03B 3.73B USD | CA$544.75K 404.24K USD | CA$34.80 25.82 USD | CA$36.52 27.1 USD | CA$5.03B 3.73B USD | 32.91 | CA$1.06 0.79 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.25 17.25 USD |
-0.17
|
CA$4.94B 3.67B USD | CA$240.26K 178.28K USD | CA$23.14 17.17 USD | CA$23.29 17.28 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.96 24.46 USD |
+2.81
|
CA$4.82B 3.57B USD | CA$337.74K 250.62K USD | CA$32.13 23.84 USD | CA$33.00 24.48 USD | CA$4.82B 3.57B USD | 0 | -CA$1.86 -1.3 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.76 22.83 USD |
-1
|
CA$4.72B 3.5B USD | CA$919.17K 682.08K USD | CA$30.76 22.83 USD | CA$31.21 23.16 USD | CA$4.72B 3.5B USD | 0 | -CA$2.16 -1.6 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.02 32.67 USD |
+1.01
|
CA$4.60B 3.41B USD | CA$322.49K 239.3K USD | CA$43.48 32.26 USD | CA$44.85 33.28 USD | CA$4.60B 3.41B USD | 8.56 | CA$5.14 3.81 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.13 16.42 USD |
-2.08
|
CA$4.57B 3.39B USD | CA$1.19M 885.44K USD | CA$22.12 16.41 USD | CA$23.18 17.2 USD | CA$4.57B 3.39B USD | 10.63 | CA$2.08 1.54 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.02 21.53 USD |
+1.22
|
CA$4.50B 3.34B USD | CA$389.89K 289.32K USD | CA$28.80 21.37 USD | CA$29.13 21.62 USD | CA$4.50B 3.34B USD | 23.21 | CA$1.25 0.93 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
+1.1
|
CA$4.46B 3.31B USD | CA$523.70K 388.62K USD | CA$11.56 8.58 USD | CA$12.04 8.93 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.69 59.13 USD |
+5.23
|
CA$4.37B 3.25B USD | CA$398.05K 295.38K USD | CA$75.45 55.99 USD | CA$80.00 59.36 USD | CA$4.37B 3.25B USD | 14.28 | CA$5.58 4.14 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.27 13.56 USD |
-0.98
|
CA$4.37B 3.24B USD | CA$122.89K 91.19K USD | CA$18.20 13.51 USD | CA$18.49 13.72 USD | CA$4.37B 3.24B USD | 9.71 | CA$1.88 1.4 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.50 28.57 USD |
+3.91
|
CA$4.29B 3.18B USD | CA$356.87K 264.82K USD | CA$37.49 27.82 USD | CA$38.51 28.58 USD | CA$4.29B 3.18B USD | 40.10 | CA$0.96 0.71 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.89 57.06 USD |
+5.62
|
CA$4.26B 3.16B USD | CA$482.60K 358.12K USD | CA$73.57 54.59 USD | CA$77.04 57.17 USD | CA$4.26B 3.16B USD | 71.85 | CA$1.07 0.79 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.49 119.84 USD |
-1.26
|
CA$4.15B 3.08B USD | CA$32.25K 23.93K USD | CA$161.21 119.63 USD | CA$166.09 123.25 USD | CA$4.15B 3.08B USD | 26.08 | CA$6.19 4.59 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.71 14.63 USD |
+3.03
|
CA$4.13B 3.07B USD | CA$590.38K 438.1K USD | CA$19.30 14.32 USD | CA$19.94 14.8 USD | CA$4.13B 3.07B USD | 21.65 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.07 4.5 USD |
+2.53
|
CA$4.10B 3.04B USD | CA$3.82M 2.84M USD | CA$5.95 4.42 USD | CA$6.10 4.52 USD | CA$4.10B 3.04B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.16 57.26 USD |
-0.23
|
CA$4.01B 2.98B USD | CA$237.87K 176.51K USD | CA$76.00 56.4 USD | CA$77.51 57.52 USD | CA$4.01B 2.98B USD | 52.48 | CA$1.47 1.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.49 10.01 USD |
-0.07
|
CA$3.99B 2.96B USD | CA$726.27K 538.94K USD | CA$13.34 9.9 USD | CA$13.69 10.16 USD | CA$3.99B 2.96B USD | 10.21 | CA$1.32 0.98 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.75 20.59 USD |
-2.01
|
CA$3.99B 2.96B USD | CA$289.47K 214.8K USD | CA$27.61 20.49 USD | CA$28.51 21.16 USD | CA$3.99B 2.96B USD | 9.84 | CA$2.82 2.09 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.17 26.84 USD |
-2.24
|
CA$3.90B 2.9B USD | CA$67.52K 50.1K USD | CA$36.17 26.84 USD | CA$37.44 27.78 USD | CA$3.90B 2.9B USD | 133.96 | CA$0.27 0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.22 41.72 USD |
+1.48
|
CA$3.86B 2.86B USD | CA$228.69K 169.7K USD | CA$56.03 41.58 USD | CA$57.53 42.69 USD | CA$3.86B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.61 6.39 USD |
-2.6
|
CA$3.78B 2.8B USD | CA$387.25K 287.36K USD | CA$8.59 6.37 USD | CA$8.94 6.63 USD | CA$3.78B 2.8B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.29 7.64 USD |
-0.19
|
CA$3.77B 2.8B USD | CA$595.02K 441.54K USD | CA$10.26 7.61 USD | CA$10.65 7.9 USD | CA$3.77B 2.8B USD | 46.77 | CA$0.22 0.16 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.69 9.42 USD |
-0.7
|
CA$3.65B 2.71B USD | CA$415.96K 308.66K USD | CA$12.68 9.41 USD | CA$12.80 9.5 USD | CA$3.65B 2.71B USD | 19.82 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.59 49.41 USD |
+0.71
|
CA$3.63B 2.7B USD | CA$241.08K 178.89K USD | CA$65.43 48.55 USD | CA$67.12 49.81 USD | CA$3.63B 2.7B USD | 16.36 | CA$4.07 3.02 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$25.83 -19.1 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.80 21.37 USD |
+0.88
|
CA$3.52B 2.61B USD | CA$1.36M 1.01M USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.52B 2.61B USD | 35.12 | CA$0.82 0.61 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.17 13.48 USD |
+0.72
|
CA$3.50B 2.6B USD | CA$90.11K 66.86K USD | CA$18.03 13.38 USD | CA$18.24 13.54 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.30 17.29 USD |
+1
|
CA$3.48B 2.58B USD | CA$516.11K 382.98K USD | CA$22.94 17.02 USD | CA$23.37 17.34 USD | CA$3.48B 2.58B USD | 21.57 | CA$1.08 0.8 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.58 8.59 USD |
+0.96
|
CA$3.43B 2.55B USD | CA$1.87M 1.39M USD | CA$11.41 8.47 USD | CA$11.88 8.82 USD | CA$3.43B 2.55B USD | 41.35 | CA$0.28 0.21 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.46 20.38 USD |
+1.18
|
CA$3.41B 2.53B USD | CA$203.89K 151.3K USD | CA$26.82 19.9 USD | CA$27.50 20.41 USD | CA$3.41B 2.53B USD | 47.34 | CA$0.58 0.43 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.96 20.01 USD |
-1.79
|
CA$3.37B 2.5B USD | CA$80.88K 60.02K USD | CA$26.93 19.98 USD | CA$27.88 20.69 USD | CA$3.37B 2.5B USD | 0 | -CA$3.04 -2.2 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.55 — |
-1.07
|
$2.35B — | $34.59K — | $17.48 — | $17.73 — | $2.35B — | 10.02 | $1.75 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.13 26.07 USD |
-1.65
|
CA$3.16B 2.34B USD | CA$562.98K 417.76K USD | CA$34.84 25.85 USD | CA$36.59 27.15 USD | CA$3.16B 2.34B USD | 40.37 | CA$0.87 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
