Ergebnisseite 2 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$104.83 77.79 USD |
-1.17
|
CA$13.64B 10.12B USD | CA$615.78K 456.94K USD | CA$102.80 76.28 USD | CA$105.99 78.65 USD | CA$13.64B 10.12B USD | 25.13 | CA$4.17 3.09 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.14 38.69 USD |
-2.94
|
CA$13.60B 10.09B USD | CA$703.28K 521.87K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.60B 10.09B USD | 13.13 | CA$3.97 2.95 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.95 119.43 USD |
-1.13
|
CA$13.23B 9.82B USD | CA$547.25K 406.09K USD | CA$156.81 116.36 USD | CA$162.50 120.58 USD | CA$13.23B 9.82B USD | 28.68 | CA$5.61 4.16 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.17 35.75 USD |
-2.15
|
CA$13.12B 9.73B USD | CA$1.16M 859.97K USD | CA$48.02 35.63 USD | CA$49.50 36.73 USD | CA$13.12B 9.73B USD | 301.06 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.66 43.53 USD |
-1.26
|
CA$12.87B 9.55B USD | CA$1.25M 928.07K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.87B 9.55B USD | 13.73 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.44 44.11 USD |
-0.64
|
CA$11.01B 8.17B USD | CA$738.04K 547.67K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.01B 8.17B USD | 32.83 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.84 36.24 USD |
-0.02
|
CA$10.93B 8.11B USD | CA$776.26K 576.03K USD | CA$48.38 35.9 USD | CA$49.87 37.01 USD | CA$10.93B 8.11B USD | 50.35 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.33 71.48 USD |
+1.11
|
CA$10.83B 8.03B USD | CA$544.62K 404.14K USD | CA$94.56 70.17 USD | CA$96.42 71.55 USD | CA$10.83B 8.03B USD | 21.74 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.37 24.76 USD |
-1.45
|
CA$10.74B 7.97B USD | CA$796.33K 590.92K USD | CA$33.34 24.74 USD | CA$34.03 25.25 USD | CA$10.74B 7.97B USD | 37.49 | CA$0.89 0.66 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
+0.07
|
CA$10.70B 7.94B USD | CA$522.07K 387.41K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 40.53 | CA$2.98 2.21 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.38 9.93 USD |
-2.05
|
CA$10.22B 7.59B USD | CA$3.14M 2.33M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.22B 7.59B USD | 15.92 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.14 43.14 USD |
-2.37
|
CA$10.20B 7.57B USD | CA$160.20K 118.87K USD | CA$58.14 43.14 USD | CA$59.11 43.86 USD | CA$10.20B 7.57B USD | 3.91 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.74 48.04 USD |
+0.28
|
CA$10.17B 7.55B USD | CA$758.95K 563.18K USD | CA$63.62 47.21 USD | CA$65.07 48.29 USD | CA$10.17B 7.55B USD | 124.50 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.68 142.98 USD |
+0.12
|
CA$10.05B 7.46B USD | CA$255.96K 189.94K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.05B 7.46B USD | 15.13 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-0.94
|
CA$9.79B 7.26B USD | CA$3.30M 2.45M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.05 34.91 USD |
-7.09
|
CA$9.76B 7.24B USD | CA$747.95K 555.02K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.76B 7.24B USD | 11.41 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.03 36.38 USD |
-1.29
|
CA$9.18B 6.81B USD | CA$448.63K 332.91K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.18B 6.81B USD | 23.45 | CA$2.09 1.55 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.46 19.63 USD |
-2.86
|
CA$9.11B 6.76B USD | CA$955.23K 708.83K USD | CA$26.34 19.55 USD | CA$26.97 20.01 USD | CA$9.11B 6.76B USD | 16.13 | CA$1.64 1.22 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.79 32.49 USD |
-1.46
|
CA$9.02B 6.69B USD | CA$197.44K 146.51K USD | CA$43.51 32.29 USD | CA$44.96 33.36 USD | CA$9.02B 6.69B USD | 15.92 | CA$2.75 2.04 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.29 28.41 USD |
-1.67
|
CA$8.93B 6.63B USD | CA$178.32K 132.32K USD | CA$37.67 27.95 USD | CA$39.59 29.38 USD | CA$8.93B 6.63B USD | 16.43 | CA$2.33 1.73 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.35 30.68 USD |
+3.3
|
CA$8.86B 6.57B USD | CA$614.80K 456.22K USD | CA$40.42 29.99 USD | CA$41.51 30.8 USD | CA$8.86B 6.57B USD | 20.77 | CA$1.99 1.48 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.49 26.34 USD |
+4.94
|
CA$8.59B 6.38B USD | CA$1.57M 1.17M USD | CA$34.38 25.51 USD | CA$36.06 26.76 USD | CA$8.59B 6.38B USD | 9.94 | CA$3.57 2.65 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.52 28.58 USD |
-2.13
|
CA$8.57B 6.36B USD | CA$595.11K 441.6K USD | CA$37.95 28.16 USD | CA$39.19 29.08 USD | CA$8.57B 6.36B USD | 7.39 | CA$5.21 3.87 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.61 16.04 USD |
+0.75
|
CA$8.46B 6.28B USD | CA$2.71M 2.01M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$8.46B 6.28B USD | 21.18 | CA$1.02 0.76 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.25 4.64 USD |
-2.19
|
CA$8.29B 6.15B USD | CA$7.89K 5.85K USD | CA$6.16 4.57 USD | CA$6.62 4.91 USD | CA$8.29B 6.15B USD | 14.20 | CA$0.44 0.33 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.90 51.13 USD |
+1.15
|
CA$8.28B 6.14B USD | CA$141.26K 104.82K USD | CA$67.99 50.45 USD | CA$69.33 51.44 USD | CA$8.28B 6.14B USD | 18.03 | CA$3.82 2.83 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$186.15 138.13 USD |
+0.57
|
CA$8.13B 6.03B USD | CA$114.63K 85.06K USD | CA$184.38 136.82 USD | CA$187.61 139.22 USD | CA$8.13B 6.03B USD | 38.22 | CA$4.87 3.61 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.95 25.93 USD |
+3.19
|
CA$8.12B 6.03B USD | CA$496.37K 368.34K USD | CA$33.94 25.19 USD | CA$35.01 25.98 USD | CA$8.12B 6.03B USD | 33.60 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.07 8.96 USD |
-3.52
|
CA$7.99B 5.93B USD | CA$2.46M 1.82M USD | CA$11.96 8.88 USD | CA$12.26 9.1 USD | CA$7.99B 5.93B USD | 0 | -CA$0.41 -0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.86 76.33 USD |
-0.55
|
CA$7.85B 5.82B USD | CA$104.04K 77.2K USD | CA$102.25 75.88 USD | CA$103.69 76.94 USD | CA$7.85B 5.82B USD | 11.14 | CA$9.23 6.85 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$77.61 57.59 USD |
-2.7
|
CA$7.84B 5.82B USD | CA$789.64K 585.96K USD | CA$77.22 57.3 USD | CA$80.00 59.36 USD | CA$7.84B 5.82B USD | 48.50 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.15 30.54 USD |
-2.79
|
CA$7.64B 5.67B USD | CA$650.60K 482.78K USD | CA$40.42 29.99 USD | CA$42.07 31.22 USD | CA$7.64B 5.67B USD | 0 | -CA$29.78 -22.09 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.58 — |
-2.42
|
$5.38B — | $29.19K — | $18.55 — | $19.00 — | $5.38B — | 15.61 | $1.19 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.13 67.62 USD |
-0.51
|
CA$7.14B 5.3B USD | CA$144.61K 107.31K USD | CA$89.69 66.56 USD | CA$92.44 68.6 USD | CA$7.14B 5.3B USD | 0 | -CA$21.23 -15.7 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.09 8.97 USD |
-4.88
|
CA$7.10B 5.27B USD | CA$4.03M 2.99M USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$7.10B 5.27B USD | 67.16 | CA$0.18 0.13 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$75.19 55.8 USD |
+2.16
|
CA$6.96B 5.17B USD | CA$737.38K 547.18K USD | CA$72.09 53.5 USD | CA$75.54 56.06 USD | CA$6.96B 5.17B USD | 8.35 | CA$9.00 6.68 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.82 66.65 USD |
+1.29
|
CA$6.95B 5.16B USD | CA$163.54K 121.36K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.95B 5.16B USD | 64.15 | CA$1.40 1.04 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.59 20.47 USD |
-2.06
|
CA$6.78B 5.03B USD | CA$855.37K 634.73K USD | CA$27.09 20.1 USD | CA$28.21 20.93 USD | CA$6.78B 5.03B USD | 13.59 | CA$2.03 1.51 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.14 10.49 USD |
+3.06
|
CA$6.70B 4.97B USD | CA$3.79M 2.81M USD | CA$13.75 10.2 USD | CA$14.30 10.61 USD | CA$6.70B 4.97B USD | 282.80 | CA$0.05 0.04 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.62 30.14 USD |
+1.1
|
CA$6.59B 4.89B USD | CA$3.16M 2.34M USD | CA$39.75 29.5 USD | CA$40.74 30.23 USD | CA$6.59B 4.89B USD | 51.41 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.79 86.67 USD |
+0.36
|
CA$6.59B 4.89B USD | CA$223.47K 165.83K USD | CA$116.16 86.2 USD | CA$118.77 88.13 USD | CA$6.59B 4.89B USD | 31.99 | CA$3.65 2.71 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.53 14.49 USD |
+0.93
|
CA$6.44B 4.78B USD | CA$460.57K 341.77K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$6.44B 4.78B USD | 651.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.63 13.82 USD |
+0.92
|
CA$6.44B 4.78B USD | CA$61.14K 45.37K USD | CA$18.32 13.59 USD | CA$18.79 13.94 USD | CA$6.44B 4.78B USD | 3.63 | CA$5.13 3.81 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.09 38.65 USD |
-2.27
|
CA$6.41B 4.76B USD | CA$235.26K 174.58K USD | CA$51.83 38.46 USD | CA$53.04 39.36 USD | CA$6.41B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.15 90.64 USD |
-1.3
|
CA$6.24B 4.63B USD | CA$131.28K 97.42K USD | CA$120.21 89.2 USD | CA$124.63 92.48 USD | CA$6.24B 4.63B USD | 41.83 | CA$2.92 2.17 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.04 23.03 USD |
-3.39
|
CA$6.16B 4.57B USD | CA$1.14M 843.57K USD | CA$30.39 22.55 USD | CA$32.14 23.85 USD | CA$6.16B 4.57B USD | 7.13 | CA$4.35 3.23 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.59 15.28 USD |
+0.39
|
CA$6.00B 4.46B USD | CA$612.39K 454.43K USD | CA$20.39 15.13 USD | CA$20.71 15.37 USD | CA$6.00B 4.46B USD | 23.94 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
0
|
CA$5.94B 4.41B USD | CA$2.02M 1.5M USD | CA$18.35 13.62 USD | CA$18.88 14.01 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
0
|
CA$5.88B 4.36B USD | CA$8.27M 6.14M USD | CA$12.18 9.04 USD | CA$12.32 9.14 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
-0.4
|
CA$5.81B 4.31B USD | CA$993.50K 737.24K USD | CA$22.06 16.37 USD | CA$22.34 16.58 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.86 16.96 USD |
+0.44
|
CA$5.78B 4.29B USD | CA$4.69M 3.48M USD | CA$22.48 16.68 USD | CA$23.09 17.13 USD | CA$5.78B 4.29B USD | 16.44 | CA$1.39 1.03 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.85 24.38 USD |
+2.02
|
CA$5.67B 4.21B USD | CA$695.47K 516.08K USD | CA$32.12 23.83 USD | CA$32.90 24.41 USD | CA$5.67B 4.21B USD | 32.85 | CA$1.00 0.74 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.86 33.29 USD |
-3.59
|
CA$5.63B 4.18B USD | CA$361.50K 268.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.29 5.41 USD |
+0.14
|
CA$5.61B 4.16B USD | CA$2.10M 1.56M USD | CA$7.17 5.32 USD | CA$7.32 5.43 USD | CA$5.61B 4.16B USD | 22.09 | CA$0.33 0.24 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.49 69.38 USD |
-0.16
|
CA$5.51B 4.09B USD | CA$216.33K 160.53K USD | CA$93.00 69.01 USD | CA$94.33 70 USD | CA$5.51B 4.09B USD | 8.16 | CA$11.45 8.5 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$52.06 38.63 USD |
-3
|
CA$5.43B 4.03B USD | CA$423.24K 314.07K USD | CA$50.87 37.75 USD | CA$52.35 38.85 USD | CA$5.43B 4.03B USD | 12.75 | CA$4.08 3.03 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
-4.43
|
CA$5.37B 3.99B USD | CA$793.31K 588.68K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.40 55.95 USD |
-0.26
|
CA$5.36B 3.98B USD | CA$316.13K 234.59K USD | CA$74.83 55.53 USD | CA$77.00 57.14 USD | CA$5.36B 3.98B USD | 48.02 | CA$1.57 1.17 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.72 62.13 USD |
+0.02
|
CA$5.20B 3.86B USD | CA$61.01K 45.27K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.79 90.38 USD |
+2.06
|
CA$5.18B 3.85B USD | CA$65.36K 48.5K USD | CA$118.65 88.05 USD | CA$122.38 90.81 USD | CA$5.18B 3.85B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.38
|
CA$5.17B 3.83B USD | CA$217.80K 161.62K USD | CA$26.17 19.42 USD | CA$26.70 19.81 USD | CA$5.17B 3.83B USD | 28.59 | CA$0.92 0.68 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.79 18.4 USD |
+2.14
|
CA$5.10B 3.78B USD | CA$583.06K 432.67K USD | CA$24.36 18.08 USD | CA$24.90 18.48 USD | CA$5.10B 3.78B USD | 10.41 | CA$2.38 1.77 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$185.90 137.95 USD |
+2.79
|
CA$5.05B 3.75B USD | CA$166.57K 123.6K USD | CA$180.15 133.68 USD | CA$186.20 138.17 USD | CA$5.05B 3.75B USD | 43.94 | CA$4.23 3.14 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.87 68.17 USD |
+1.89
|
CA$5.04B 3.74B USD | CA$137.14K 101.77K USD | CA$88.06 65.35 USD | CA$92.06 68.31 USD | CA$5.04B 3.74B USD | 23.43 | CA$3.92 2.91 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.12 5.28 USD |
+3.64
|
CA$4.98B 3.69B USD | CA$5.10M 3.78M USD | CA$6.92 5.14 USD | CA$7.14 5.3 USD | CA$4.98B 3.69B USD | 0 | -CA$0.53 -0.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.11 17.89 USD |
-2.63
|
CA$4.98B 3.69B USD | CA$485.52K 360.28K USD | CA$23.77 17.64 USD | CA$24.60 18.25 USD | CA$4.98B 3.69B USD | 12.55 | CA$1.92 1.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.09 17.13 USD |
+0.48
|
CA$4.91B 3.64B USD | CA$610.53K 453.05K USD | CA$22.98 17.05 USD | CA$23.14 17.17 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.39 24.78 USD |
+4.02
|
CA$4.87B 3.62B USD | CA$377.58K 280.19K USD | CA$32.45 24.08 USD | CA$33.64 24.96 USD | CA$4.87B 3.62B USD | 43.36 | CA$0.77 0.57 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$39.11 29.02 USD |
+14.16
|
CA$4.78B 3.54B USD | CA$1.05M 776.27K USD | CA$36.67 27.21 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 62.07 | CA$0.63 0.47 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.13 23.1 USD |
-1.05
|
CA$4.74B 3.52B USD | CA$636.87K 472.6K USD | CA$31.05 23.04 USD | CA$31.73 23.55 USD | CA$4.74B 3.52B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.77 22.09 USD |
+1.99
|
CA$4.62B 3.43B USD | CA$1.21M 895.17K USD | CA$29.20 21.67 USD | CA$29.77 22.09 USD | CA$4.62B 3.43B USD | 26.58 | CA$1.12 0.83 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$82.79 61.44 USD |
+2.83
|
CA$4.59B 3.4B USD | CA$450.37K 334.2K USD | CA$78.00 57.88 USD | CA$83.10 61.67 USD | CA$4.59B 3.4B USD | 77.37 | CA$1.07 0.79 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.40 23.3 USD |
-9.01
|
CA$4.51B 3.34B USD | CA$1.24M 917.89K USD | CA$30.81 22.86 USD | CA$34.14 25.33 USD | CA$4.51B 3.34B USD | 11.33 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.07 11.18 USD |
-3.21
|
CA$4.46B 3.31B USD | CA$554.84K 411.73K USD | CA$14.95 11.09 USD | CA$15.52 11.52 USD | CA$4.46B 3.31B USD | 9.30 | CA$1.62 1.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.16 9.02 USD |
-3.65
|
CA$4.45B 3.3B USD | CA$844.54K 626.7K USD | CA$12.02 8.92 USD | CA$12.51 9.28 USD | CA$4.45B 3.3B USD | 405.33 | CA$0.03 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.98 121.68 USD |
-1.1
|
CA$4.22B 3.13B USD | CA$61.34K 45.52K USD | CA$162.89 120.87 USD | CA$168.67 125.16 USD | CA$4.22B 3.13B USD | 29.07 | CA$5.64 4.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.06 14.89 USD |
+5.08
|
CA$4.21B 3.12B USD | CA$1.39M 1.03M USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$4.21B 3.12B USD | 22.04 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.36 27.72 USD |
+2.36
|
CA$4.17B 3.09B USD | CA$106.19K 78.8K USD | CA$36.47 27.06 USD | CA$37.40 27.75 USD | CA$4.17B 3.09B USD | 143.69 | CA$0.26 0.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.44 7.01 USD |
-1.67
|
CA$4.14B 3.07B USD | CA$630.23K 467.67K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$4.14B 3.07B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.06 28.24 USD |
-5.11
|
CA$4.11B 3.05B USD | CA$89.19K 66.19K USD | CA$37.68 27.96 USD | CA$39.83 29.56 USD | CA$4.11B 3.05B USD | 140.96 | CA$0.27 0.2 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.09 12.68 USD |
-0.47
|
CA$4.09B 3.03B USD | CA$296.81K 220.25K USD | CA$17.02 12.63 USD | CA$17.31 12.85 USD | CA$4.09B 3.03B USD | 8.94 | CA$1.91 1.42 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.31
|
CA$3.76B 2.79B USD | CA$631.68K 468.74K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$3.76B 2.79B USD | 21.98 | CA$0.58 0.43 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$54.12 40.16 USD |
+1.05
|
CA$3.71B 2.75B USD | CA$336.95K 250.03K USD | CA$51.41 38.15 USD | CA$54.32 40.31 USD | CA$3.71B 2.75B USD | 0 | -CA$0.98 -0.7 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.02 52.7 USD |
+0.58
|
CA$3.69B 2.74B USD | CA$220.23K 163.42K USD | CA$69.73 51.74 USD | CA$71.31 52.92 USD | CA$3.69B 2.74B USD | 105.99 | CA$0.67 0.5 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.93 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.32 47.73 USD |
-1.05
|
CA$3.51B 2.6B USD | CA$318.69K 236.49K USD | CA$63.95 47.45 USD | CA$65.82 48.84 USD | CA$3.51B 2.6B USD | 13.62 | CA$4.72 3.5 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$13.20 9.8 USD |
-7.3
|
CA$3.50B 2.59B USD | CA$1.42M 1.05M USD | CA$13.14 9.75 USD | CA$13.62 10.11 USD | CA$3.50B 2.59B USD | 0 | -CA$0.47 -0.3 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.53 20.43 USD |
-6.58
|
CA$3.44B 2.56B USD | CA$62.90K 46.68K USD | CA$27.43 20.35 USD | CA$28.87 21.42 USD | CA$3.44B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.28 10.6 USD |
+2.29
|
CA$3.40B 2.52B USD | CA$1.00M 744.35K USD | CA$13.99 10.38 USD | CA$14.52 10.77 USD | CA$3.40B 2.52B USD | 18.30 | CA$0.78 0.58 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.56 13.03 USD |
+0.75
|
CA$3.38B 2.51B USD | CA$121.32K 90.02K USD | CA$17.35 12.87 USD | CA$17.58 13.05 USD | CA$3.38B 2.51B USD | 5.85 | CA$3.00 2.23 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$283.57 210.43 USD |
-7.96
|
CA$3.38B 2.51B USD | CA$73.25K 54.36K USD | CA$279.81 207.64 USD | CA$303.36 225.11 USD | CA$3.38B 2.51B USD | 54.84 | CA$5.17 3.84 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.23 44.69 USD |
-0.66
|
CA$3.28B 2.44B USD | CA$56.19K 41.69K USD | CA$59.99 44.52 USD | CA$61.84 45.89 USD | CA$3.28B 2.44B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
