Ergebnisseite 2 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$100.00 74.21 USD |
-1.96
|
CA$13.01B 9.66B USD | CA$3.17K 2.35K USD | CA$100.00 74.21 USD | CA$100.07 74.26 USD | CA$13.01B 9.66B USD | 24.63 | CA$4.06 3.01 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.54 36.76 USD |
+1.16
|
CA$12.92B 9.59B USD | CA$10.63K 7.89K USD | CA$49.35 36.62 USD | CA$49.88 37.01 USD | CA$12.92B 9.59B USD | 13.28 | CA$3.73 2.77 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.44 42.62 USD |
+0.98
|
CA$12.60B 9.35B USD | CA$18.06K 13.4K USD | CA$57.35 42.56 USD | CA$57.81 42.9 USD | CA$12.60B 9.35B USD | 13.87 | CA$4.14 3.07 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.51 72.36 USD |
-8.59
|
CA$12.02B 8.92B USD | CA$100.64K 74.68K USD | CA$96.95 71.94 USD | CA$99.90 74.13 USD | CA$12.02B 8.92B USD | 0 | -CA$6.71 -4.9 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.86 37 USD |
+2.14
|
CA$11.15B 8.28B USD | CA$18.91K 14.03K USD | CA$49.12 36.45 USD | CA$49.93 37.05 USD | CA$11.15B 8.28B USD | 51.40 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.04 43.81 USD |
+0.85
|
CA$10.93B 8.11B USD | CA$3.68K 2.73K USD | CA$58.80 43.63 USD | CA$59.10 43.86 USD | CA$10.93B 8.11B USD | 33.16 | CA$1.78 1.32 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.07 11.18 USD |
+1.62
|
CA$10.91B 8.09B USD | CA$35.48K 26.33K USD | CA$14.96 11.1 USD | CA$15.08 11.19 USD | CA$10.91B 8.09B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.00 70.5 USD |
-0.58
|
CA$10.68B 7.92B USD | CA$19.38K 14.38K USD | CA$94.95 70.46 USD | CA$96.62 71.7 USD | CA$10.68B 7.92B USD | 21.44 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.13 24.58 USD |
+0.09
|
CA$10.66B 7.91B USD | CA$9.83K 7.29K USD | CA$33.01 24.5 USD | CA$33.17 24.61 USD | CA$10.66B 7.91B USD | 37.64 | CA$0.88 0.65 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.50 90.16 USD |
+0.58
|
CA$10.39B 7.71B USD | CA$382.26K 283.66K USD | CA$120.18 89.18 USD | CA$122.14 90.64 USD | CA$10.39B 7.71B USD | 40.50 | CA$3.00 2.23 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.68 146.69 USD |
+1.28
|
CA$10.31B 7.65B USD | CA$3.93K 2.92K USD | CA$195.90 145.37 USD | CA$197.68 146.69 USD | CA$10.31B 7.65B USD | 15.32 | CA$12.90 9.57 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.29 41.77 USD |
-3.18
|
CA$9.87B 7.33B USD | CA$13.83K 10.26K USD | CA$56.25 41.74 USD | CA$57.09 42.36 USD | CA$9.87B 7.33B USD | 3.79 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.10 46.08 USD |
-0.81
|
CA$9.75B 7.24B USD | CA$4.60K 3.41K USD | CA$62.10 46.08 USD | CA$62.73 46.55 USD | CA$9.75B 7.24B USD | 124.20 | CA$0.50 0.37 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$9.37B 6.95B USD | CA$165.32K 122.68K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$9.37B 6.95B USD | 9.71 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.14 9.01 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$108.54K 80.54K USD | CA$12.14 9 USD | CA$12.39 9.19 USD | CA$9.27B 6.88B USD | 14.45 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.88 32.56 USD |
+0.5
|
CA$9.10B 6.76B USD | CA$10.23K 7.59K USD | CA$43.67 32.41 USD | CA$44.26 32.84 USD | CA$9.10B 6.76B USD | 11.48 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.67 35.37 USD |
+0.55
|
CA$8.93B 6.63B USD | CA$18.74K 13.91K USD | CA$47.59 35.31 USD | CA$48.18 35.75 USD | CA$8.93B 6.63B USD | 23.59 | CA$2.02 1.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.64 19.03 USD |
-1.04
|
CA$8.82B 6.55B USD | CA$37.57K 27.88K USD | CA$25.62 19.01 USD | CA$25.83 19.17 USD | CA$8.82B 6.55B USD | 15.63 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.17 30.55 USD |
-0.46
|
CA$8.82B 6.55B USD | CA$3.37K 2.5K USD | CA$41.17 30.55 USD | CA$41.39 30.71 USD | CA$8.82B 6.55B USD | 20.68 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.63 27.92 USD |
+0.07
|
CA$8.77B 6.51B USD | CA$30.06K 22.3K USD | CA$37.50 27.83 USD | CA$38.66 28.69 USD | CA$8.77B 6.51B USD | 16.43 | CA$2.29 1.7 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.59 31.6 USD |
+1
|
CA$8.77B 6.51B USD | CA$2.93K 2.18K USD | CA$42.41 31.47 USD | CA$42.80 31.76 USD | CA$8.77B 6.51B USD | 16.07 | CA$2.65 1.97 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.93 26.66 USD |
+1.07
|
CA$8.70B 6.46B USD | CA$10.92K 8.1K USD | CA$35.60 26.42 USD | CA$36.00 26.71 USD | CA$8.70B 6.46B USD | 10.06 | CA$3.57 2.65 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.77 16.15 USD |
+0.14
|
CA$8.52B 6.32B USD | CA$17.03K 12.64K USD | CA$21.68 16.09 USD | CA$21.83 16.2 USD | CA$8.52B 6.32B USD | 21.13 | CA$1.03 0.76 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$69.33 51.45 USD |
+1.29
|
CA$8.33B 6.18B USD | CA$1.18K 874.15 USD | CA$69.33 51.45 USD | CA$69.33 51.45 USD | CA$8.33B 6.18B USD | 18.24 | CA$3.80 2.82 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.47 139.86 USD |
+1.44
|
CA$8.23B 6.11B USD | CA$2.59K 1.92K USD | CA$185.39 137.57 USD | CA$188.65 139.99 USD | CA$8.23B 6.11B USD | 38.77 | CA$4.86 3.61 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$1.71K 1.27K USD | CA$35.04 26 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.37 | CA$1.05 0.78 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.52 27.1 USD |
+0.69
|
CA$8.12B 6.03B USD | CA$4.58K 3.4K USD | CA$36.49 27.08 USD | CA$36.82 27.32 USD | CA$8.12B 6.03B USD | 7.43 | CA$4.91 3.64 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.66 59.11 USD |
+0.45
|
CA$8.04B 5.97B USD | CA$5.52K 4.09K USD | CA$79.22 58.79 USD | CA$80.37 59.64 USD | CA$8.04B 5.97B USD | 48.87 | CA$1.63 1.21 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 14.36 | CA$0.41 0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.94 74.9 USD |
+0.44
|
CA$7.70B 5.71B USD | CA$363.00 269.37 USD | CA$100.94 74.9 USD | CA$100.94 74.9 USD | CA$7.70B 5.71B USD | 11.19 | CA$9.02 6.69 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.38 8.44 USD |
-0.87
|
CA$7.53B 5.59B USD | CA$200.00K 148.41K USD | CA$11.30 8.39 USD | CA$11.44 8.49 USD | CA$7.53B 5.59B USD | 0 | -CA$0.39 -0.2 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$39.98 29.67 USD |
-0.42
|
CA$7.42B 5.51B USD | CA$21.33K 15.83K USD | CA$39.97 29.66 USD | CA$40.25 29.87 USD | CA$7.42B 5.51B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.70 68.05 USD |
+0.78
|
CA$7.18B 5.33B USD | CA$2.65K 1.97K USD | CA$91.01 67.53 USD | CA$92.63 68.74 USD | CA$7.18B 5.33B USD | 0 | -CA$21.19 -15.7 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.21 — |
-1.99
|
$5.27B — | $23.61K — | $18.12 — | $18.50 — | $5.27B — | 15.30 | $1.19 — | ||
Methanex Corporation
MX.TO
CA
|
CA$89.46 66.38 USD |
-0.94
|
CA$6.92B 5.14B USD | CA$5.69K 4.23K USD | CA$89.33 66.29 USD | CA$90.09 66.85 USD | CA$6.92B 5.14B USD | 63.89 | CA$1.40 1.04 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.53 8.56 USD |
-1.53
|
CA$6.77B 5.02B USD | CA$163.28K 121.16K USD | CA$11.31 8.39 USD | CA$11.55 8.57 USD | CA$6.77B 5.02B USD | 64.05 | CA$0.18 0.13 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.95 10.35 USD |
-1.41
|
CA$6.61B 4.9B USD | CA$37.26K 27.65K USD | CA$13.93 10.33 USD | CA$14.12 10.48 USD | CA$6.61B 4.9B USD | 279.00 | CA$0.05 0.04 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.63 | CA$5.23 3.88 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.62 52.4 USD |
-0.31
|
CA$6.54B 4.85B USD | CA$16.98K 12.6K USD | CA$70.62 52.4 USD | CA$72.26 53.62 USD | CA$6.54B 4.85B USD | 7.84 | CA$9.00 6.68 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.38 94.52 USD |
+3.84
|
CA$6.51B 4.83B USD | CA$12.43K 9.22K USD | CA$123.46 91.61 USD | CA$128.31 95.21 USD | CA$6.51B 4.83B USD | 43.47 | CA$2.93 2.17 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.61 39.04 USD |
+0.73
|
CA$6.47B 4.8B USD | CA$7.10K 5.26K USD | CA$52.41 38.89 USD | CA$52.66 39.08 USD | CA$6.47B 4.8B USD | 0 | -CA$3.98 -2.9 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.26 19.48 USD |
+0.13
|
CA$6.45B 4.79B USD | CA$21.93K 16.27K USD | CA$26.19 19.43 USD | CA$26.80 19.89 USD | CA$6.45B 4.79B USD | 13.60 | CA$1.93 1.43 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$112.78 83.69 USD |
-1.14
|
CA$6.36B 4.72B USD | CA$6.58K 4.88K USD | CA$112.77 83.68 USD | CA$113.60 84.3 USD | CA$6.36B 4.72B USD | 31.59 | CA$3.57 2.65 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.15 28.31 USD |
-2.7
|
CA$6.19B 4.59B USD | CA$52.11K 38.67K USD | CA$38.14 28.3 USD | CA$38.91 28.87 USD | CA$6.19B 4.59B USD | 48.29 | CA$0.79 0.59 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.95 15.55 USD |
+1.26
|
CA$6.11B 4.53B USD | CA$57.44K 42.63K USD | CA$20.66 15.33 USD | CA$20.98 15.57 USD | CA$6.11B 4.53B USD | 24.36 | CA$0.86 0.64 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.30 22.48 USD |
+1.07
|
CA$6.02B 4.47B USD | CA$13.52K 10.03K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$6.02B 4.47B USD | 7.19 | CA$4.21 3.12 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.11 8.99 USD |
-0.25
|
CA$5.83B 4.33B USD | CA$92.64K 68.75K USD | CA$12.10 8.98 USD | CA$12.15 9.02 USD | CA$5.83B 4.33B USD | 25.76 | CA$0.47 0.35 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.41 5.5 USD |
+0.95
|
CA$5.70B 4.23B USD | CA$90.30K 67.01K USD | CA$7.40 5.49 USD | CA$7.48 5.55 USD | CA$5.70B 4.23B USD | 22.45 | CA$0.33 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.84 13.24 USD |
-1.22
|
CA$5.64B 4.19B USD | CA$10.24K 7.59K USD | CA$17.82 13.22 USD | CA$17.97 13.33 USD | CA$5.64B 4.19B USD | 0 | -CA$0.29 -0.2 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
-0.29
|
CA$5.62B 4.17B USD | CA$5.01K 3.72K USD | CA$32.55 24.15 USD | CA$32.75 24.3 USD | CA$5.62B 4.17B USD | 32.88 | CA$0.99 0.73 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.48 15.94 USD |
-0.65
|
CA$5.62B 4.17B USD | CA$4.74K 3.51K USD | CA$21.48 15.94 USD | CA$21.70 16.1 USD | CA$5.62B 4.17B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.06 16.37 USD |
-1.12
|
CA$5.58B 4.14B USD | CA$44.51K 33.03K USD | CA$22.02 16.34 USD | CA$22.30 16.55 USD | CA$5.58B 4.14B USD | 16.22 | CA$1.36 1.01 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.12 32 USD |
+0.91
|
CA$5.41B 4.01B USD | CA$7.87K 5.84K USD | CA$42.85 31.8 USD | CA$43.23 32.08 USD | CA$5.41B 4.01B USD | 0 | -CA$1.97 -1.4 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.54 67.93 USD |
-0.58
|
CA$5.40B 4.01B USD | CA$5.53K 4.1K USD | CA$91.54 67.93 USD | CA$92.81 68.87 USD | CA$5.40B 4.01B USD | 7.99 | CA$11.45 8.5 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.72 55.45 USD |
+0.03
|
CA$5.32B 3.95B USD | CA$5.29K 3.92K USD | CA$74.41 55.22 USD | CA$75.10 55.73 USD | CA$5.32B 3.95B USD | 47.59 | CA$1.57 1.17 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.70 19.81 USD |
+1.02
|
CA$5.24B 3.89B USD | CA$9.77K 7.25K USD | CA$26.51 19.67 USD | CA$26.82 19.9 USD | CA$5.24B 3.89B USD | 28.70 | CA$0.93 0.69 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.36 62.6 USD |
+0.51
|
CA$5.24B 3.89B USD | CA$740.00 549.12 USD | CA$84.15 62.44 USD | CA$84.36 62.6 USD | CA$5.24B 3.89B USD | 14.13 | CA$5.97 4.43 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.44 90.12 USD |
0
|
CA$5.17B 3.84B USD | CA$221.00 164 USD | CA$121.44 90.12 USD | CA$121.44 90.12 USD | CA$5.17B 3.84B USD | 0 | -CA$0.28 -0.2 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.89 26.63 USD |
-0.68
|
CA$5.17B 3.84B USD | CA$21.78K 16.16K USD | CA$35.81 26.57 USD | CA$36.40 27.01 USD | CA$5.17B 3.84B USD | 34.83 | CA$1.03 0.76 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.42 | CA$2.40 1.78 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$187.57 139.19 USD |
+0.34
|
CA$5.10B 3.78B USD | CA$2.21K 1.64K USD | CA$186.53 138.42 USD | CA$187.57 139.19 USD | CA$5.10B 3.78B USD | 44.34 | CA$4.23 3.14 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.20 5.34 USD |
-0.41
|
CA$5.03B 3.74B USD | CA$252.62K 187.46K USD | CA$7.20 5.34 USD | CA$7.26 5.39 USD | CA$5.03B 3.74B USD | 0 | -CA$0.53 -0.3 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.42 67.84 USD |
-0.5
|
CA$5.02B 3.72B USD | CA$4.30K 3.19K USD | CA$90.56 67.2 USD | CA$91.98 68.25 USD | CA$5.02B 3.72B USD | 23.32 | CA$3.92 2.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.34 35.13 USD |
-3.51
|
CA$4.94B 3.66B USD | CA$8.68K 6.44K USD | CA$47.10 34.95 USD | CA$48.35 35.88 USD | CA$4.94B 3.66B USD | 12.32 | CA$3.84 2.85 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.10 17.14 USD |
+0.22
|
CA$4.91B 3.64B USD | CA$650.00 482.34 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.35 24.75 USD |
+0.21
|
CA$4.87B 3.61B USD | CA$16.96K 12.58K USD | CA$33.22 24.65 USD | CA$33.44 24.81 USD | CA$4.87B 3.61B USD | 43.31 | CA$0.77 0.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.48 23.36 USD |
+0.7
|
CA$4.80B 3.56B USD | CA$22.89K 16.99K USD | CA$31.42 23.32 USD | CA$31.53 23.4 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.24 17.25 USD |
+0.74
|
CA$4.80B 3.56B USD | CA$8.94K 6.63K USD | CA$23.10 17.14 USD | CA$23.29 17.28 USD | CA$4.80B 3.56B USD | 12.63 | CA$1.84 1.37 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.48 21.88 USD |
-0.51
|
CA$4.57B 3.39B USD | CA$3.07K 2.27K USD | CA$29.48 21.88 USD | CA$29.51 21.9 USD | CA$4.57B 3.39B USD | 26.32 | CA$1.12 0.83 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.54 10.79 USD |
+0.41
|
CA$4.30B 3.19B USD | CA$34.93K 25.92K USD | CA$14.42 10.7 USD | CA$14.77 10.96 USD | CA$4.30B 3.19B USD | 9.38 | CA$1.55 1.15 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.24 26.15 USD |
-3.85
|
CA$4.30B 3.19B USD | CA$11.34K 8.41K USD | CA$35.07 26.02 USD | CA$36.05 26.75 USD | CA$4.30B 3.19B USD | 55.93 | CA$0.63 0.47 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.84 22.14 USD |
+0.03
|
CA$4.28B 3.18B USD | CA$82.51K 61.23K USD | CA$29.39 21.81 USD | CA$30.11 22.34 USD | CA$4.28B 3.18B USD | 11.34 | CA$2.63 1.95 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.59 56.83 USD |
-4.83
|
CA$4.24B 3.15B USD | CA$24.95K 18.52K USD | CA$75.87 56.3 USD | CA$79.04 58.65 USD | CA$4.24B 3.15B USD | 71.57 | CA$1.07 0.79 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.36 27.72 USD |
-1.22
|
CA$4.17B 3.09B USD | CA$1.48K 1.1K USD | CA$37.36 27.72 USD | CA$37.55 27.86 USD | CA$4.17B 3.09B USD | 143.69 | CA$0.26 0.19 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.42 12.93 USD |
+1.28
|
CA$4.16B 3.09B USD | CA$5.05K 3.74K USD | CA$17.28 12.82 USD | CA$17.42 12.93 USD | CA$4.16B 3.09B USD | 9.02 | CA$1.93 1.43 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.73 14.64 USD |
-0.15
|
CA$4.14B 3.07B USD | CA$23.34K 17.32K USD | CA$19.59 14.54 USD | CA$19.89 14.76 USD | CA$4.14B 3.07B USD | 21.92 | CA$0.90 0.67 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.08 8.22 USD |
-4.9
|
CA$4.06B 3.01B USD | CA$66.34K 49.23K USD | CA$11.02 8.18 USD | CA$11.48 8.52 USD | CA$4.06B 3.01B USD | 369.33 | CA$0.03 0.02 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.29 116.72 USD |
+0.05
|
CA$4.05B 3B USD | CA$723.00 536.51 USD | CA$157.29 116.72 USD | CA$157.29 116.72 USD | CA$4.05B 3B USD | 27.88 | CA$5.64 4.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+1.24
|
CA$3.94B 2.92B USD | CA$14.64K 10.87K USD | CA$8.90 6.6 USD | CA$9.05 6.72 USD | CA$3.94B 2.92B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.18 26.85 USD |
+0.28
|
CA$3.90B 2.9B USD | CA$4.60K 3.41K USD | CA$35.99 26.71 USD | CA$36.60 27.16 USD | CA$3.90B 2.9B USD | 139.15 | CA$0.26 0.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.95 9.61 USD |
+1.17
|
CA$3.82B 2.84B USD | CA$11.63K 8.63K USD | CA$12.90 9.57 USD | CA$12.95 9.61 USD | CA$3.82B 2.84B USD | 22.32 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.03 53.45 USD |
+0.84
|
CA$3.74B 2.78B USD | CA$1.36K 1.01K USD | CA$71.68 53.19 USD | CA$72.04 53.46 USD | CA$3.74B 2.78B USD | 107.50 | CA$0.67 0.5 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.19 43.92 USD |
-1.91
|
CA$3.48B 2.58B USD | CA$4.67K 3.47K USD | CA$59.19 43.92 USD | CA$60.67 45.02 USD | CA$3.48B 2.58B USD | 9.75 | CA$6.07 4.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$63.67 47.25 USD |
-1.3
|
CA$3.47B 2.58B USD | CA$2.41K 1.79K USD | CA$63.67 47.25 USD | CA$63.67 47.25 USD | CA$3.47B 2.58B USD | 13.48 | CA$4.72 3.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.50 37.47 USD |
-3.09
|
CA$3.46B 2.57B USD | CA$8.34K 6.19K USD | CA$50.50 37.47 USD | CA$51.94 38.54 USD | CA$3.46B 2.57B USD | 0 | -CA$0.94 -0.6 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.59 13.05 USD |
+0.11
|
CA$3.39B 2.51B USD | CA$2.31K 1.71K USD | CA$17.59 13.05 USD | CA$17.59 13.05 USD | CA$3.39B 2.51B USD | 5.86 | CA$3.00 2.23 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.07 10.44 USD |
-1.61
|
CA$3.35B 2.48B USD | CA$18.43K 13.68K USD | CA$14.05 10.43 USD | CA$14.25 10.57 USD | CA$3.35B 2.48B USD | 18.03 | CA$0.78 0.58 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.00 45.27 USD |
+0.86
|
CA$3.32B 2.47B USD | CA$1.76K 1.31K USD | CA$60.72 45.06 USD | CA$61.00 45.27 USD | CA$3.32B 2.47B USD | 0 | -CA$0.95 -0.7 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.14 8.27 USD |
+0.27
|
CA$3.30B 2.45B USD | CA$82.36K 61.12K USD | CA$11.14 8.27 USD | CA$11.40 8.46 USD | CA$3.30B 2.45B USD | 39.78 | CA$0.28 0.21 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.61 6.39 USD |
+2.5
|
CA$3.22B 2.39B USD | CA$5.02K 3.72K USD | CA$8.48 6.29 USD | CA$8.61 6.39 USD | CA$3.22B 2.39B USD | 0 | -CA$4.10 -3.04 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.46 18.89 USD |
+1.56
|
CA$3.18B 2.36B USD | CA$5.12K 3.8K USD | CA$25.09 18.62 USD | CA$25.47 18.9 USD | CA$3.18B 2.36B USD | 43.89 | CA$0.58 0.43 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$265.14 196.75 USD |
-0.33
|
CA$3.16B 2.34B USD | CA$1.42K 1.05K USD | CA$264.00 195.9 USD | CA$265.16 196.76 USD | CA$3.16B 2.34B USD | 54.66 | CA$4.85 3.6 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$60.77 45.09 USD |
-3.08
|
CA$3.12B 2.32B USD | CA$1.94K 1.44K USD | CA$60.77 45.09 USD | CA$61.68 45.77 USD | CA$3.12B 2.32B USD | 0 | -CA$24.14 -17.9 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.02 — |
-0.76
|
$2.28B — | $94.48K — | $16.90 — | $17.24 — | $2.28B — | 11.50 | $1.48 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
