Ergebnisseite 2 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$102.00 75.69 USD |
-2.7
|
CA$13.27B 9.85B USD | CA$436.80K 324.13K USD | CA$101.81 75.55 USD | CA$104.29 77.39 USD | CA$13.27B 9.85B USD | 24.46 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.09 118.8 USD |
-0.53
|
CA$13.16B 9.76B USD | CA$485.21K 360.05K USD | CA$158.91 117.92 USD | CA$161.44 119.8 USD | CA$13.16B 9.76B USD | 28.53 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$106.67 79.16 USD |
-10.43
|
CA$13.15B 9.76B USD | CA$1.09M 808.36K USD | CA$102.75 76.25 USD | CA$115.14 85.44 USD | CA$13.15B 9.76B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.06 36.41 USD |
+0.45
|
CA$10.97B 8.14B USD | CA$1.02M 757.51K USD | CA$48.47 35.97 USD | CA$49.18 36.49 USD | CA$10.97B 8.14B USD | 50.57 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.54 43.44 USD |
-1.51
|
CA$10.84B 8.04B USD | CA$539.10K 400.05K USD | CA$58.13 43.14 USD | CA$59.67 44.28 USD | CA$10.84B 8.04B USD | 32.34 | CA$1.81 1.34 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.55 70.9 USD |
-0.81
|
CA$10.74B 7.97B USD | CA$380.66K 282.47K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.74B 7.97B USD | 21.56 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$10.65B 7.91B USD | CA$942.55K 699.43K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.65B 7.91B USD | 37.19 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.50 90.16 USD |
+0.58
|
CA$10.39B 7.71B USD | CA$382.26K 283.66K USD | CA$120.18 89.18 USD | CA$122.14 90.64 USD | CA$10.39B 7.71B USD | 40.77 | CA$2.98 2.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.18 144.84 USD |
+1.3
|
CA$10.18B 7.55B USD | CA$342.68K 254.29K USD | CA$191.76 142.3 USD | CA$195.89 145.36 USD | CA$10.18B 7.55B USD | 15.33 | CA$12.73 9.45 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.29 41.77 USD |
-3.18
|
CA$9.87B 7.33B USD | CA$13.83K 10.26K USD | CA$56.25 41.74 USD | CA$57.09 42.36 USD | CA$9.87B 7.33B USD | 3.79 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.61 46.46 USD |
-3.29
|
CA$9.83B 7.3B USD | CA$523.13K 388.2K USD | CA$62.03 46.03 USD | CA$64.63 47.96 USD | CA$9.83B 7.3B USD | 120.40 | CA$0.52 0.39 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-5.9
|
CA$9.62B 7.14B USD | CA$3.50M 2.6M USD | CA$12.41 9.21 USD | CA$13.14 9.75 USD | CA$9.62B 7.14B USD | 14.98 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 10.59 | CA$4.12 3.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.91 19.23 USD |
-2.08
|
CA$8.92B 6.62B USD | CA$2.24M 1.66M USD | CA$25.77 19.12 USD | CA$26.43 19.61 USD | CA$8.92B 6.62B USD | 15.79 | CA$1.64 1.22 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.41 35.18 USD |
-3.3
|
CA$8.88B 6.59B USD | CA$308.98K 229.28K USD | CA$46.88 34.79 USD | CA$48.44 35.95 USD | CA$8.88B 6.59B USD | 22.68 | CA$2.09 1.55 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.36 30.69 USD |
+0.02
|
CA$8.86B 6.58B USD | CA$733.08K 543.99K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$8.86B 6.58B USD | 20.78 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.60 27.9 USD |
-1.8
|
CA$8.77B 6.51B USD | CA$346.03K 256.77K USD | CA$36.40 27.01 USD | CA$37.73 28 USD | CA$8.77B 6.51B USD | 16.13 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.17 31.29 USD |
-3.7
|
CA$8.69B 6.45B USD | CA$160.65K 119.21K USD | CA$41.79 31.01 USD | CA$43.06 31.95 USD | CA$8.69B 6.45B USD | 15.33 | CA$2.75 2.04 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.55 26.38 USD |
+0.17
|
CA$8.61B 6.39B USD | CA$833.81K 618.74K USD | CA$35.14 26.08 USD | CA$36.08 26.77 USD | CA$8.61B 6.39B USD | 9.95 | CA$3.57 2.65 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.74 16.13 USD |
+0.6
|
CA$8.51B 6.31B USD | CA$4.22M 3.13M USD | CA$21.36 15.85 USD | CA$21.92 16.27 USD | CA$8.51B 6.31B USD | 21.31 | CA$1.02 0.76 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.45 50.79 USD |
-0.65
|
CA$8.22B 6.1B USD | CA$131.48K 97.57K USD | CA$67.85 50.35 USD | CA$69.00 51.2 USD | CA$8.22B 6.1B USD | 17.91 | CA$3.82 2.83 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.30 58.85 USD |
+2.18
|
CA$8.01B 5.94B USD | CA$568.07K 421.54K USD | CA$77.48 57.49 USD | CA$80.27 59.57 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 13.38 | CA$0.44 0.33 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.50 74.58 USD |
-2.29
|
CA$7.67B 5.69B USD | CA$177.22K 131.5K USD | CA$99.50 73.83 USD | CA$102.67 76.19 USD | CA$7.67B 5.69B USD | 10.88 | CA$9.23 6.85 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.48 8.52 USD |
-4.89
|
CA$7.60B 5.64B USD | CA$4.43M 3.29M USD | CA$11.23 8.33 USD | CA$11.95 8.87 USD | CA$7.60B 5.64B USD | 0 | -CA$0.41 -0.3 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.15 29.79 USD |
-2.43
|
CA$7.45B 5.53B USD | CA$463.42K 343.88K USD | CA$40.07 29.73 USD | CA$40.84 30.31 USD | CA$7.45B 5.53B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.99 67.52 USD |
-0.15
|
CA$7.12B 5.29B USD | CA$183.12K 135.89K USD | CA$89.89 66.7 USD | CA$91.99 68.26 USD | CA$7.12B 5.29B USD | 0 | -CA$21.23 -15.7 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.21 — |
-1.99
|
$5.27B — | $23.61K — | $18.12 — | $18.50 — | $5.27B — | 15.30 | $1.19 — | ||
Methanex Corporation
MX.TO
CA
|
CA$90.31 67.02 USD |
+0.55
|
CA$6.99B 5.18B USD | CA$194.04K 143.99K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$6.99B 5.18B USD | 64.50 | CA$1.40 1.04 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.71 8.69 USD |
-3.14
|
CA$6.87B 5.1B USD | CA$3.03M 2.25M USD | CA$11.56 8.58 USD | CA$12.04 8.93 USD | CA$6.87B 5.1B USD | 65.05 | CA$0.18 0.13 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.70 | CA$5.13 3.81 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.22 19.46 USD |
-4.97
|
CA$6.44B 4.78B USD | CA$1.00M 744.36K USD | CA$25.70 19.07 USD | CA$27.26 20.23 USD | CA$6.44B 4.78B USD | 12.91 | CA$2.03 1.51 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.08 84.65 USD |
-2.32
|
CA$6.43B 4.77B USD | CA$147.34K 109.33K USD | CA$113.50 84.22 USD | CA$117.02 86.84 USD | CA$6.43B 4.77B USD | 31.25 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
+0.27
|
CA$6.43B 4.77B USD | CA$252.76K 187.56K USD | CA$51.09 37.91 USD | CA$52.29 38.8 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.21 29.1 USD |
-3.47
|
CA$6.36B 4.72B USD | CA$2.54M 1.89M USD | CA$38.88 28.85 USD | CA$40.27 29.88 USD | CA$6.36B 4.72B USD | 49.63 | CA$0.79 0.59 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.69 15.35 USD |
+0.49
|
CA$6.03B 4.48B USD | CA$1.19M 880.25K USD | CA$20.45 15.18 USD | CA$20.73 15.38 USD | CA$6.03B 4.48B USD | 24.05 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
-3.41
|
CA$5.95B 4.42B USD | CA$717.02K 532.07K USD | CA$29.41 21.82 USD | CA$30.67 22.76 USD | CA$5.95B 4.42B USD | 6.89 | CA$4.35 3.23 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.62M 4.91M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.06 13.4 USD |
-3.83
|
CA$5.71B 4.24B USD | CA$4.93M 3.66M USD | CA$17.90 13.28 USD | CA$18.85 13.99 USD | CA$5.71B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.62 16.04 USD |
-2.61
|
CA$5.65B 4.2B USD | CA$1.03M 760.75K USD | CA$21.58 16.01 USD | CA$22.27 16.53 USD | CA$5.65B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.34 5.45 USD |
+0.69
|
CA$5.65B 4.19B USD | CA$2.76M 2.05M USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$5.65B 4.19B USD | 22.24 | CA$0.33 0.24 USD | ||
Air Canada
AC.TO
CA
|
CA$22.31 16.56 USD |
-2.41
|
CA$5.64B 4.18B USD | CA$4.83M 3.59M USD | CA$22.20 16.47 USD | CA$22.91 17 USD | CA$5.64B 4.18B USD | 16.05 | CA$1.39 1.03 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.23 USD |
-0.61
|
CA$5.64B 4.18B USD | CA$439.30K 325.98K USD | CA$32.62 24.21 USD | CA$33.21 24.64 USD | CA$5.64B 4.18B USD | 32.64 | CA$1.00 0.74 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.07 68.32 USD |
-1.52
|
CA$5.43B 4.03B USD | CA$181.15K 134.42K USD | CA$91.89 68.19 USD | CA$93.86 69.65 USD | CA$5.43B 4.03B USD | 8.04 | CA$11.45 8.5 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.73 31.71 USD |
-4.75
|
CA$5.36B 3.98B USD | CA$329.73K 244.68K USD | CA$42.21 31.32 USD | CA$43.96 32.62 USD | CA$5.36B 3.98B USD | 0 | -CA$2.07 -1.5 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.93 62.28 USD |
+0.25
|
CA$5.21B 3.87B USD | CA$47.32K 35.12K USD | CA$82.93 61.54 USD | CA$84.92 63.02 USD | CA$5.21B 3.87B USD | 14.08 | CA$5.96 4.42 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.13 26.81 USD |
-3.14
|
CA$5.20B 3.86B USD | CA$933.06K 692.38K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.20B 3.86B USD | 34.08 | CA$1.06 0.79 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.43 19.61 USD |
+0.46
|
CA$5.19B 3.85B USD | CA$241.60K 179.28K USD | CA$26.25 19.48 USD | CA$26.50 19.66 USD | CA$5.19B 3.85B USD | 28.72 | CA$0.92 0.68 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.44 90.12 USD |
-0.29
|
CA$5.17B 3.84B USD | CA$50.53K 37.49K USD | CA$120.60 89.49 USD | CA$121.74 90.33 USD | CA$5.17B 3.84B USD | 0 | -CA$0.28 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.50 | CA$2.38 1.77 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.06 36.41 USD |
-5.76
|
CA$5.12B 3.8B USD | CA$443.88K 329.39K USD | CA$48.01 35.63 USD | CA$51.24 38.02 USD | CA$5.12B 3.8B USD | 12.02 | CA$4.08 3.03 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$186.94 138.72 USD |
+0.56
|
CA$5.08B 3.77B USD | CA$113.33K 84.1K USD | CA$184.13 136.64 USD | CA$188.88 140.16 USD | CA$5.08B 3.77B USD | 44.19 | CA$4.23 3.14 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.88 68.18 USD |
+0.01
|
CA$5.04B 3.74B USD | CA$118.92K 88.25K USD | CA$90.92 67.47 USD | CA$92.65 68.75 USD | CA$5.04B 3.74B USD | 23.43 | CA$3.92 2.91 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.26 23.2 USD |
+0.42
|
CA$4.76B 3.54B USD | CA$452.30K 335.63K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$4.76B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.07 17.12 USD |
-4.31
|
CA$4.76B 3.53B USD | CA$653.26K 484.76K USD | CA$22.82 16.93 USD | CA$23.59 17.51 USD | CA$4.76B 3.53B USD | 12.01 | CA$1.92 1.42 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.63 21.99 USD |
-0.47
|
CA$4.60B 3.41B USD | CA$673.06K 499.45K USD | CA$29.60 21.96 USD | CA$30.08 22.32 USD | CA$4.60B 3.41B USD | 26.45 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.65 27.2 USD |
-6.29
|
CA$4.48B 3.32B USD | CA$959.51K 712.01K USD | CA$36.60 27.16 USD | CA$39.50 29.31 USD | CA$4.48B 3.32B USD | 58.17 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.48 59.72 USD |
-2.79
|
CA$4.46B 3.31B USD | CA$343.24K 254.71K USD | CA$79.98 59.35 USD | CA$83.24 61.77 USD | CA$4.46B 3.31B USD | 75.21 | CA$1.07 0.79 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-3.92
|
CA$4.29B 3.18B USD | CA$1.11M 820.87K USD | CA$14.20 10.54 USD | CA$14.84 11.01 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.83 22.14 USD |
-5
|
CA$4.28B 3.18B USD | CA$1.33M 985.59K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.28B 3.18B USD | 10.76 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.65 8.64 USD |
-4.19
|
CA$4.26B 3.16B USD | CA$1.18M 878.24K USD | CA$11.47 8.51 USD | CA$12.03 8.93 USD | CA$4.26B 3.16B USD | 388.33 | CA$0.03 0.02 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.82 28.06 USD |
+1.23
|
CA$4.22B 3.13B USD | CA$119.33K 88.55K USD | CA$37.61 27.91 USD | CA$38.07 28.25 USD | CA$4.22B 3.13B USD | 145.46 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.76 14.66 USD |
-1.5
|
CA$4.14B 3.08B USD | CA$1.62M 1.2M USD | CA$19.70 14.62 USD | CA$20.31 15.07 USD | CA$4.14B 3.08B USD | 21.71 | CA$0.91 0.68 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.64
|
CA$4.11B 3.05B USD | CA$139.35K 103.41K USD | CA$17.10 12.69 USD | CA$17.30 12.84 USD | CA$4.11B 3.05B USD | 9.00 | CA$1.91 1.42 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.21 116.66 USD |
-4.13
|
CA$4.05B 3B USD | CA$52.56K 39K USD | CA$156.93 116.45 USD | CA$162.96 120.93 USD | CA$4.05B 3B USD | 27.87 | CA$5.64 4.19 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
-5.2
|
CA$3.89B 2.89B USD | CA$95.52K 70.88K USD | CA$35.68 26.48 USD | CA$37.28 27.66 USD | CA$3.89B 2.89B USD | 133.62 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
-6.14
|
CA$3.89B 2.89B USD | CA$790.15K 586.34K USD | CA$8.72 6.47 USD | CA$9.20 6.83 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.39
|
CA$3.78B 2.8B USD | CA$517.17K 383.77K USD | CA$12.70 9.42 USD | CA$12.87 9.55 USD | CA$3.78B 2.8B USD | 22.06 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.43 53.01 USD |
+0.58
|
CA$3.71B 2.76B USD | CA$259.06K 192.24K USD | CA$70.92 52.63 USD | CA$72.15 53.54 USD | CA$3.71B 2.76B USD | 106.61 | CA$0.67 0.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.11 38.67 USD |
-3.71
|
CA$3.57B 2.65B USD | CA$361.94K 268.58K USD | CA$51.71 38.37 USD | CA$53.82 39.94 USD | CA$3.57B 2.65B USD | 0 | -CA$0.98 -0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.35 44.78 USD |
-3.63
|
CA$3.55B 2.63B USD | CA$114.96K 85.31K USD | CA$59.93 44.47 USD | CA$62.54 46.41 USD | CA$3.55B 2.63B USD | 9.57 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.51 47.87 USD |
+0.3
|
CA$3.52B 2.61B USD | CA$192.86K 143.12K USD | CA$64.12 47.58 USD | CA$65.54 48.63 USD | CA$3.52B 2.61B USD | 13.66 | CA$4.72 3.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.30 10.61 USD |
+0.14
|
CA$3.40B 2.52B USD | CA$1.37M 1.02M USD | CA$14.14 10.49 USD | CA$14.54 10.79 USD | CA$3.40B 2.52B USD | 18.33 | CA$0.78 0.58 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.57 13.04 USD |
+0.06
|
CA$3.38B 2.51B USD | CA$88.75K 65.86K USD | CA$17.32 12.85 USD | CA$17.64 13.09 USD | CA$3.38B 2.51B USD | 5.85 | CA$3.00 2.23 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.48 44.88 USD |
+0.42
|
CA$3.30B 2.45B USD | CA$55.56K 41.23K USD | CA$59.95 44.49 USD | CA$60.77 45.09 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.29
|
CA$3.29B 2.44B USD | CA$1.51M 1.12M USD | CA$10.95 8.12 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.67 | CA$0.28 0.21 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.70 46.53 USD |
-3.8
|
CA$3.22B 2.39B USD | CA$43.79K 32.49K USD | CA$61.46 45.61 USD | CA$64.55 47.9 USD | CA$3.22B 2.39B USD | 0 | -CA$25.10 -18.6 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$266.03 197.41 USD |
-6.19
|
CA$3.17B 2.35B USD | CA$78.71K 58.41K USD | CA$263.09 195.23 USD | CA$282.10 209.34 USD | CA$3.17B 2.35B USD | 51.45 | CA$5.17 3.84 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.87 8.81 USD |
-10.08
|
CA$3.14B 2.33B USD | CA$1.80M 1.33M USD | CA$11.79 8.75 USD | CA$12.91 9.58 USD | CA$3.14B 2.33B USD | 0 | -CA$0.47 -0.3 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.40 6.23 USD |
+0.48
|
CA$3.14B 2.33B USD | CA$473.50K 351.37K USD | CA$8.34 6.19 USD | CA$8.62 6.4 USD | CA$3.14B 2.33B USD | 0 | -CA$4.08 -3.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
