Page de résultat 2 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (9)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (4)
- Loisirs (4)
- Logement (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (94)
- Banques - Diversifiées (2)
- Financement hypothécaire (9)
- Marchés des Capitaux (30)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Sociétés écrans (51)
- Services de Crédit (10)
- Services Immobiliers (30)
- FPI - Spécialité (1)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (6)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (7)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (12)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (1)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (17)
- Services des technologies de l'information (13)
- Logiciel - Application (18)
- Logiciel - Infrastructure (4)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$362.40K 268.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 857.49K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.45 15.92 USD |
-10.29
|
CA$12.40B 9.2B USD | CA$1.95M 1.45M USD | CA$21.42 15.89 USD | CA$23.23 17.24 USD | CA$12.40B 9.2B USD | 9.01 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.36M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$520.30K 386.09K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.93 11.82 USD |
+0.38
|
CA$11.53B 8.56B USD | CA$622.71K 462.09K USD | CA$15.74 11.68 USD | CA$16.03 11.9 USD | CA$11.53B 8.56B USD | 0 | -CA$0.07 -0.05 USD | ||
| CAE Inc. CAE.TO | CA$35.54 26.37 USD |
+0.45
|
CA$11.43B 8.49B USD | CA$768.88K 570.55K USD | CA$35.31 26.2 USD | CA$36.29 26.93 USD | CA$11.43B 8.49B USD | 36.63 | CA$0.97 0.72 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.53 45.66 USD |
-5.48
|
CA$11.38B 8.44B USD | CA$109.39K 81.17K USD | CA$61.40 45.56 USD | CA$63.27 46.95 USD | CA$11.38B 8.44B USD | 2.10 | CA$29.29 21.73 USD | ||
| Empire Company Limited EMP-A.TO | CA$49.50 36.73 USD |
+3.13
|
CA$11.22B 8.33B USD | CA$262.71K 194.94K USD | CA$48.11 35.7 USD | CA$49.70 36.88 USD | CA$11.22B 8.33B USD | 73.88 | CA$0.67 0.5 USD | ||
| Capital Power Corporation CPX.TO | CA$69.74 51.75 USD |
-2.19
|
CA$10.91B 8.1B USD | CA$598.44K 444.08K USD | CA$69.34 51.45 USD | CA$71.79 53.27 USD | CA$10.91B 8.1B USD | 0 | -CA$0.11 -0.08 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.24 30.6 USD |
-7.2
|
CA$10.74B 7.97B USD | CA$970.67K 720.3K USD | CA$41.15 30.54 USD | CA$43.46 32.25 USD | CA$10.74B 7.97B USD | 10.36 | CA$3.98 2.95 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.79 19.88 USD |
+0.3
|
CA$10.61B 7.87B USD | CA$970.78K 720.37K USD | CA$26.42 19.61 USD | CA$26.88 19.95 USD | CA$10.61B 7.87B USD | 26.00 | CA$1.03 0.76 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$851.03K 631.51K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.35 9.91 USD |
-12.34
|
CA$10.20B 7.57B USD | CA$3.88M 2.88M USD | CA$13.34 9.9 USD | CA$14.62 10.85 USD | CA$10.20B 7.57B USD | 17.56 | CA$0.76 0.56 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.04 40.1 USD |
+0.15
|
CA$9.86B 7.31B USD | CA$288.58K 214.15K USD | CA$52.92 39.27 USD | CA$54.40 40.37 USD | CA$9.86B 7.31B USD | 0 | -CA$34.82 -25.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$891.50K 661.54K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.53 18.2 USD |
-9.28
|
CA$9.72B 7.22B USD | CA$74.35K 55.17K USD | CA$24.53 18.2 USD | CA$26.02 19.31 USD | CA$9.72B 7.22B USD | 11.35 | CA$2.16 1.6 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.35 10.65 USD |
-9.63
|
CA$9.50B 7.05B USD | CA$2.86M 2.12M USD | CA$14.33 10.63 USD | CA$15.49 11.49 USD | CA$9.50B 7.05B USD | 0 | -CA$0.68 -0.5 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$178.62 132.55 USD |
+1.37
|
CA$9.40B 6.97B USD | CA$272.85K 202.47K USD | CA$175.19 130 USD | CA$179.20 132.98 USD | CA$9.40B 6.97B USD | 14.77 | CA$12.09 8.97 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.30 78.14 USD |
-2.81
|
CA$9.02B 6.7B USD | CA$323.41K 239.99K USD | CA$104.16 77.29 USD | CA$109.93 81.57 USD | CA$9.02B 6.7B USD | 37.74 | CA$2.79 2.07 USD | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$188.26K 139.7K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.24K 253.96K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| Topicus.com Inc. TOI.V | CA$104.49 77.54 USD |
-0.96
|
CA$8.71B 6.46B USD | CA$100.09K 74.28K USD | CA$102.95 76.39 USD | CA$106.66 79.15 USD | CA$8.71B 6.46B USD | 174.15 | CA$0.60 0.45 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$145.48K 107.95K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
-2.54
|
CA$8.24B 6.12B USD | CA$1.30M 967.81K USD | CA$26.22 19.46 USD | CA$27.33 20.28 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$191.06K 141.78K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.40 29.24 USD |
-6.68
|
CA$8.14B 6.04B USD | CA$121.06K 89.84K USD | CA$39.22 29.1 USD | CA$41.38 30.71 USD | CA$8.14B 6.04B USD | 18.76 | CA$2.10 1.56 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.14 25.33 USD |
-1.87
|
CA$7.93B 5.89B USD | CA$450.83K 334.55K USD | CA$34.12 25.32 USD | CA$34.89 25.89 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
| Open Text Corporation OTEX.TO | CA$32.23 23.92 USD |
-1.95
|
CA$7.82B 5.8B USD | CA$1.70M 1.26M USD | CA$31.78 23.58 USD | CA$32.72 24.28 USD | CA$7.82B 5.8B USD | 11.26 | CA$2.86 2.12 USD | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$470.09K 348.84K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| BlackBerry Limited BB.TO | CA$13.08 9.71 USD |
-9.17
|
CA$7.67B 5.69B USD | CA$10.21M 7.57M USD | CA$12.73 9.45 USD | CA$14.08 10.45 USD | CA$7.67B 5.69B USD | 100.61 | CA$0.13 0.1 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.51 39.71 USD |
-6.21
|
CA$7.42B 5.51B USD | CA$1.19M 886.31K USD | CA$52.71 39.11 USD | CA$56.25 41.74 USD | CA$7.42B 5.51B USD | 66.88 | CA$0.80 0.59 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.91 — |
-3.27
|
$5.47B — | $43.39K — | $18.81 — | $19.69 — | $5.47B — | 9.95 | $1.90 — | ||
| ATCO Ltd. ACO-X.TO | CA$72.10 53.5 USD |
+0.83
|
CA$7.28B 5.4B USD | CA$325.51K 241.55K USD | CA$71.26 52.88 USD | CA$72.33 53.67 USD | CA$7.28B 5.4B USD | 51.87 | CA$1.39 1.03 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$138.95K 103.11K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.52 42.68 USD |
-0.45
|
CA$7.07B 5.25B USD | CA$163.36K 121.22K USD | CA$57.10 42.37 USD | CA$58.26 43.23 USD | CA$7.07B 5.25B USD | 0 | -CA$8.60 -6.3 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.46 15.92 USD |
+3.87
|
CA$6.99B 5.19B USD | CA$556.66K 413.07K USD | CA$20.67 15.34 USD | CA$21.60 16.03 USD | CA$6.99B 5.19B USD | 0 | CA$0.00 0 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$63.83K 47.36K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| Exchange Income Corporation EIF.TO | CA$120.94 89.74 USD |
-2.5
|
CA$6.81B 5.05B USD | CA$168.34K 124.92K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.85 | CA$3.47 2.57 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.54 16.73 USD |
+1.94
|
CA$6.56B 4.87B USD | CA$688.18K 510.67K USD | CA$22.05 16.36 USD | CA$22.63 16.79 USD | CA$6.56B 4.87B USD | 27.15 | CA$0.83 0.62 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.37 6.21 USD |
+1.21
|
CA$6.44B 4.78B USD | CA$4.99M 3.7M USD | CA$8.22 6.1 USD | CA$8.38 6.22 USD | CA$6.44B 4.78B USD | 23.24 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 897.68K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.30 9.87 USD |
-4.59
|
CA$6.36B 4.72B USD | CA$2.54M 1.88M USD | CA$13.28 9.85 USD | CA$13.93 10.34 USD | CA$6.36B 4.72B USD | 0 | -CA$0.18 -0.1 USD | ||
| Methanex Corporation MX.TO | CA$80.34 59.62 USD |
-4.82
|
CA$6.22B 4.61B USD | CA$162.92K 120.9K USD | CA$80.25 59.55 USD | CA$84.03 62.36 USD | CA$6.22B 4.61B USD | 0 | -CA$1.01 -0.7 USD | ||
| BRP Inc. DOO.TO | CA$84.63 62.8 USD |
-3.32
|
CA$6.21B 4.61B USD | CA$220.99K 163.98K USD | CA$84.17 62.46 USD | CA$86.75 64.37 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
| Air Canada AC.TO | CA$21.41 15.89 USD |
+0.38
|
CA$6.15B 4.56B USD | CA$1.63M 1.21M USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.15B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$54.08K 40.13K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Northland Power Inc. NPI.TO | CA$22.78 16.9 USD |
-2.32
|
CA$5.96B 4.42B USD | CA$739.09K 548.45K USD | CA$22.70 16.84 USD | CA$23.34 17.32 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.96 71.95 USD |
+1.59
|
CA$5.89B 4.37B USD | CA$186.69K 138.53K USD | CA$93.83 69.63 USD | CA$98.29 72.94 USD | CA$5.89B 4.37B USD | 15.03 | CA$6.45 4.79 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.46 8.5 USD |
-4.58
|
CA$5.55B 4.12B USD | CA$2.00M 1.48M USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$5.55B 4.12B USD | 25.46 | CA$0.45 0.33 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$711.02K 527.62K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.01 25.98 USD |
+2.28
|
CA$5.41B 4.02B USD | CA$427.74K 317.41K USD | CA$34.03 25.25 USD | CA$35.26 26.17 USD | CA$5.41B 4.02B USD | 3501.00 | CA$0.01 0.007 USD | ||
| TransAlta Corporation TA.TO | CA$17.69 13.13 USD |
-1.72
|
CA$5.27B 3.91B USD | CA$3.55M 2.64M USD | CA$17.40 12.91 USD | CA$18.26 13.55 USD | CA$5.27B 3.91B USD | 0 | -CA$0.75 -0.5 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.01 41.56 USD |
-9.31
|
CA$5.23B 3.88B USD | CA$753.20K 558.92K USD | CA$55.90 41.48 USD | CA$60.15 44.63 USD | CA$5.23B 3.88B USD | 6.46 | CA$8.67 6.43 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.06 11.18 USD |
-4.08
|
CA$5.21B 3.87B USD | CA$1.37M 1.01M USD | CA$14.75 10.95 USD | CA$15.56 11.55 USD | CA$5.21B 3.87B USD | 15.06 | CA$1.00 0.74 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.79 15.43 USD |
-13.73
|
CA$5.19B 3.85B USD | CA$1.32M 978.62K USD | CA$20.62 15.3 USD | CA$23.74 17.62 USD | CA$5.19B 3.85B USD | 0 | -CA$0.40 -0.2 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.22 18.71 USD |
-2.25
|
CA$5.17B 3.83B USD | CA$617.68K 458.36K USD | CA$25.15 18.66 USD | CA$26.10 19.37 USD | CA$5.17B 3.83B USD | 10.91 | CA$2.31 1.71 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.51 21.9 USD |
+0.51
|
CA$5.09B 3.78B USD | CA$553.79K 410.95K USD | CA$29.27 21.72 USD | CA$29.84 22.14 USD | CA$5.09B 3.78B USD | 33.15 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.42 24.06 USD |
-1.67
|
CA$5.02B 3.72B USD | CA$290.82K 215.81K USD | CA$32.35 24.01 USD | CA$33.06 24.53 USD | CA$5.02B 3.72B USD | 37.26 | CA$0.87 0.65 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.05 21.56 USD |
+0.38
|
CA$4.95B 3.68B USD | CA$515.89K 382.82K USD | CA$28.85 21.41 USD | CA$29.30 21.74 USD | CA$4.95B 3.68B USD | 13.57 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.27 17.27 USD |
+1.17
|
CA$4.95B 3.67B USD | CA$3.27M 2.43M USD | CA$22.90 16.99 USD | CA$23.33 17.31 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.64 4.93 USD |
-5.55
|
CA$4.80B 3.56B USD | CA$4.11M 3.05M USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$4.80B 3.56B USD | 0 | -CA$0.45 -0.3 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.78 123.76 USD |
-0.61
|
CA$4.56B 3.38B USD | CA$150.12K 111.4K USD | CA$166.00 123.18 USD | CA$169.54 125.81 USD | CA$4.56B 3.38B USD | 40.77 | CA$4.09 3.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$36.36 26.98 USD |
-11.43
|
CA$4.51B 3.35B USD | CA$492.68K 365.59K USD | CA$36.12 26.8 USD | CA$40.29 29.9 USD | CA$4.51B 3.35B USD | 0 | -CA$2.09 -1.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.18 7.55 USD |
-10.62
|
CA$4.47B 3.31B USD | CA$859.11K 637.51K USD | CA$10.17 7.55 USD | CA$11.16 8.28 USD | CA$4.47B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.68 60.61 USD |
+0.47
|
CA$4.46B 3.31B USD | CA$190.26K 141.18K USD | CA$80.50 59.74 USD | CA$81.86 60.75 USD | CA$4.46B 3.31B USD | 14.79 | CA$5.52 4.1 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.68 63.58 USD |
-2.59
|
CA$4.45B 3.31B USD | CA$437.94K 324.98K USD | CA$84.60 62.78 USD | CA$88.70 65.82 USD | CA$4.45B 3.31B USD | 97.36 | CA$0.88 0.65 USD | ||
| Sprott Inc. SII.TO | CA$171.03 126.91 USD |
-5.13
|
CA$4.41B 3.27B USD | CA$55.53K 41.2K USD | CA$170.51 126.53 USD | CA$177.90 132.01 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.86 30.32 USD |
-13.63
|
CA$4.40B 3.26B USD | CA$143.82K 106.72K USD | CA$40.82 30.29 USD | CA$46.69 34.65 USD | CA$4.40B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.19 15.72 USD |
-10.93
|
CA$4.37B 3.25B USD | CA$821.59K 609.67K USD | CA$21.13 15.68 USD | CA$23.11 17.15 USD | CA$4.37B 3.25B USD | 17.51 | CA$1.21 0.9 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.07 22.31 USD |
-4.39
|
CA$4.37B 3.24B USD | CA$215.91K 160.22K USD | CA$30.01 22.27 USD | CA$31.40 23.3 USD | CA$4.37B 3.24B USD | 75.17 | CA$0.40 0.3 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.76 13.18 USD |
+0.4
|
CA$4.23B 3.14B USD | CA$152.25K 112.98K USD | CA$17.65 13.1 USD | CA$17.84 13.24 USD | CA$4.23B 3.14B USD | 9.70 | CA$1.83 1.36 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-9.2
|
CA$4.23B 3.14B USD | CA$783.88K 581.69K USD | CA$21.23 15.75 USD | CA$22.81 16.93 USD | CA$4.23B 3.14B USD | 4.94 | CA$4.31 3.2 USD | ||
| EQB Inc. EQB.TO | CA$118.84 88.19 USD |
+0.88
|
CA$4.21B 3.12B USD | CA$142.01K 105.38K USD | CA$116.93 86.77 USD | CA$119.00 88.31 USD | CA$4.21B 3.12B USD | 23.34 | CA$5.09 3.78 USD | ||
| Enerflex Ltd. EFX.TO | CA$33.66 24.98 USD |
-8.21
|
CA$4.11B 3.05B USD | CA$528.70K 392.32K USD | CA$33.50 24.86 USD | CA$36.53 27.11 USD | CA$4.11B 3.05B USD | 35.43 | CA$0.95 0.7 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.04 10.42 USD |
+0.93
|
CA$4.04B 3B USD | CA$721.14K 535.13K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$4.04B 3B USD | 22.28 | CA$0.63 0.47 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$143.85 106.75 USD |
-0.8
|
CA$4.00B 2.97B USD | CA$43.85K 32.54K USD | CA$141.75 105.19 USD | CA$145.83 108.21 USD | CA$4.00B 2.97B USD | 156.35 | CA$0.92 0.68 USD | ||
| International Petroleum Corporation IPCO.TO | CA$35.25 26.16 USD |
-5.11
|
CA$3.98B 2.95B USD | CA$83.09K 61.66K USD | CA$35.24 26.15 USD | CA$36.78 27.29 USD | CA$3.98B 2.95B USD | 113.70 | CA$0.31 0.23 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.55 23.41 USD |
-9.42
|
CA$3.95B 2.93B USD | CA$205.24K 152.3K USD | CA$31.02 23.02 USD | CA$33.87 25.13 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Denison Mines Corp. DML.TO | CA$4.23 3.14 USD |
-10.57
|
CA$3.83B 2.84B USD | CA$5.62M 4.17M USD | CA$4.21 3.12 USD | CA$4.64 3.44 USD | CA$3.83B 2.84B USD | 0 | -CA$0.32 -0.2 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.67 22.76 USD |
+0.66
|
CA$3.82B 2.83B USD | CA$294.14K 218.27K USD | CA$29.98 22.25 USD | CA$30.89 22.92 USD | CA$3.82B 2.83B USD | 53.80 | CA$0.57 0.42 USD | ||
| Boralex Inc. BLX.TO | CA$36.84 27.34 USD |
-0.03
|
CA$3.79B 2.81B USD | CA$1.05M 777.88K USD | CA$36.57 27.14 USD | CA$36.89 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.81 26.57 USD |
-16.12
|
CA$3.73B 2.77B USD | CA$664.57K 493.15K USD | CA$35.54 26.37 USD | CA$41.15 30.54 USD | CA$3.73B 2.77B USD | 9.20 | CA$3.89 2.89 USD | ||
| 5N Plus Inc. VNP.TO | CA$40.85 30.31 USD |
-5.64
|
CA$3.67B 2.73B USD | CA$919.57K 682.38K USD | CA$40.25 29.87 USD | CA$43.43 32.23 USD | CA$3.67B 2.73B USD | 45.38 | CA$0.90 0.67 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.06M 790.01K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$911.65K 676.5K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.24 12.79 USD |
-5.53
|
CA$3.64B 2.7B USD | CA$590.32K 438.06K USD | CA$17.16 12.73 USD | CA$18.29 13.57 USD | CA$3.64B 2.7B USD | 17.77 | CA$0.97 0.72 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$300.82 223.23 USD |
-8.59
|
CA$3.58B 2.66B USD | CA$82.23K 61.02K USD | CA$294.94 218.86 USD | CA$329.06 244.18 USD | CA$3.58B 2.66B USD | 54.59 | CA$5.51 4.09 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.87 17.71 USD |
-11.98
|
CA$3.42B 2.54B USD | CA$1.37M 1.02M USD | CA$23.80 17.66 USD | CA$26.50 19.66 USD | CA$3.42B 2.54B USD | 28.75 | CA$0.83 0.62 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.07 46.06 USD |
-2.94
|
CA$3.41B 2.53B USD | CA$359.69K 266.91K USD | CA$61.70 45.79 USD | CA$63.39 47.04 USD | CA$3.41B 2.53B USD | 17.43 | CA$3.56 2.64 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.27 6.88 USD |
-12.63
|
CA$3.39B 2.52B USD | CA$1.44M 1.07M USD | CA$9.23 6.85 USD | CA$10.17 7.55 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
| Bird Construction Inc. BDT.TO | CA$60.40 44.82 USD |
-5.86
|
CA$3.35B 2.48B USD | CA$301.21K 223.51K USD | CA$59.59 44.22 USD | CA$63.98 47.48 USD | CA$3.35B 2.48B USD | 67.11 | CA$0.90 0.67 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.14 47.6 USD |
+0.58
|
CA$3.33B 2.47B USD | CA$127.54K 94.64K USD | CA$63.63 47.22 USD | CA$64.97 48.21 USD | CA$3.33B 2.47B USD | 70.48 | CA$0.91 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||