Page de résultat 2 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$993.21K 737.02K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 14.68 | CA$4.24 3.15 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$291.11K 216.02K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.62 | CA$4.14 3.07 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.00M 743.63K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.41 44.09 USD |
+9.45
|
CA$13.03B 9.67B USD | CA$1.36M 1.01M USD | CA$55.40 41.11 USD | CA$59.49 44.15 USD | CA$13.03B 9.67B USD | 15.23 | CA$3.90 2.89 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$387.63K 287.64K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.23 | CA$1.80 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$488.95K 362.83K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 49.84 | CA$0.98 0.73 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$498.41K 369.85K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.91 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.27 70.7 USD |
-1.19
|
CA$10.71B 7.95B USD | CA$690.09K 512.09K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$599.87K 445.14K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$50.64 37.58 USD |
+6.03
|
CA$10.51B 7.8B USD | CA$471.06K 349.56K USD | CA$49.08 36.42 USD | CA$51.01 37.85 USD | CA$10.51B 7.8B USD | 12.29 | CA$4.12 3.06 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.55 44.19 USD |
+2.21
|
CA$10.44B 7.75B USD | CA$6.04K 4.48K USD | CA$59.45 44.12 USD | CA$59.65 44.26 USD | CA$10.44B 7.75B USD | 4.01 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.66 10.14 USD |
+0.59
|
CA$10.44B 7.74B USD | CA$4.14M 3.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.74B USD | 16.26 | CA$0.84 0.62 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.56 47.91 USD |
+0.81
|
CA$10.14B 7.53B USD | CA$255.92K 189.91K USD | CA$63.84 47.37 USD | CA$64.94 48.19 USD | CA$10.14B 7.53B USD | 124.15 | CA$0.52 0.39 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$238.16K 176.73K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.44 142.8 USD |
+0.85
|
CA$10.04B 7.45B USD | CA$193.28K 143.43K USD | CA$190.82 141.6 USD | CA$193.00 143.22 USD | CA$10.04B 7.45B USD | 15.24 | CA$12.62 9.36 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.61
|
CA$9.88B 7.33B USD | CA$3.32M 2.46M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.88B 7.33B USD | 10.10 | CA$0.74 0.55 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.24 20.21 USD |
+2.41
|
CA$9.37B 6.96B USD | CA$655.01K 486.06K USD | CA$26.78 19.87 USD | CA$27.28 20.24 USD | CA$9.37B 6.96B USD | 16.60 | CA$1.64 1.22 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.67 36.86 USD |
+2.31
|
CA$9.30B 6.9B USD | CA$210.50K 156.2K USD | CA$49.11 36.44 USD | CA$50.08 37.16 USD | CA$9.30B 6.9B USD | 24.34 | CA$2.04 1.51 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.44 32.98 USD |
+2.04
|
CA$9.15B 6.79B USD | CA$69.75K 51.76K USD | CA$44.12 32.74 USD | CA$44.88 33.3 USD | CA$9.15B 6.79B USD | 16.45 | CA$2.70 2 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.94 28.9 USD |
-0.23
|
CA$9.08B 6.74B USD | CA$198.64K 147.4K USD | CA$38.70 28.72 USD | CA$39.74 29.49 USD | CA$9.08B 6.74B USD | 16.64 | CA$2.34 1.74 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.76 59.19 USD |
+0.28
|
CA$8.98B 6.66B USD | CA$564.61K 418.98K USD | CA$78.35 58.14 USD | CA$80.08 59.42 USD | CA$8.98B 6.66B USD | 49.85 | CA$1.60 1.19 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.03 29.7 USD |
-0.5
|
CA$8.58B 6.36B USD | CA$434.07K 322.11K USD | CA$39.90 29.61 USD | CA$40.78 30.26 USD | CA$8.58B 6.36B USD | 20.11 | CA$1.99 1.48 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
+0.09
|
CA$8.39B 6.23B USD | CA$1.88M 1.4M USD | CA$21.28 15.79 USD | CA$21.58 16.01 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.51 9.28 USD |
+1.46
|
CA$8.28B 6.14B USD | CA$1.11M 825.82K USD | CA$12.24 9.08 USD | CA$12.76 9.47 USD | CA$8.28B 6.14B USD | 0 | -CA$0.40 -0.2 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.01M 746.19K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.71 | CA$3.48 2.58 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.12 50.55 USD |
+1.32
|
CA$8.18B 6.07B USD | CA$186.86K 138.66K USD | CA$66.94 49.67 USD | CA$68.23 50.63 USD | CA$8.18B 6.07B USD | 18.06 | CA$3.77 2.8 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.09 137.35 USD |
+1.54
|
CA$8.08B 6B USD | CA$55.38K 41.09K USD | CA$182.75 135.61 USD | CA$185.47 137.63 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.43 76.75 USD |
+1.01
|
CA$7.89B 5.86B USD | CA$136.35K 101.18K USD | CA$101.37 75.22 USD | CA$103.62 76.89 USD | CA$7.89B 5.86B USD | 11.30 | CA$9.15 6.79 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.87 25.13 USD |
+0.09
|
CA$7.87B 5.84B USD | CA$272.91K 202.51K USD | CA$33.71 25.01 USD | CA$34.25 25.42 USD | CA$7.87B 5.84B USD | 32.56 | CA$1.04 0.77 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.33 31.41 USD |
+1.39
|
CA$7.86B 5.83B USD | CA$268.55K 199.28K USD | CA$41.88 31.08 USD | CA$42.72 31.7 USD | CA$7.86B 5.83B USD | 0 | -CA$29.37 -21.7 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.30M 1.7M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.04 — |
+1.82
|
$5.51B — | $10.77K — | $18.77 — | $19.08 — | $5.51B — | 16.00 | $1.19 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.60 67.97 USD |
+0.46
|
CA$7.17B 5.32B USD | CA$88.83K 65.91K USD | CA$91.02 67.54 USD | CA$92.04 68.3 USD | CA$7.17B 5.32B USD | 0 | -CA$21.23 -15.7 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.17 20.9 USD |
+1.51
|
CA$6.92B 5.14B USD | CA$1.08M 803.91K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.92B 5.14B USD | 14.08 | CA$2.00 1.48 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$299.97K 222.59K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.79 | CA$1.39 1.03 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.60 54.62 USD |
+4.06
|
CA$6.81B 5.06B USD | CA$413.53K 306.86K USD | CA$71.80 53.28 USD | CA$73.60 54.62 USD | CA$6.81B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.37 86.35 USD |
-0.28
|
CA$6.56B 4.87B USD | CA$124.13K 92.11K USD | CA$114.87 85.24 USD | CA$117.55 87.23 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
+1
|
CA$6.56B 4.87B USD | CA$261.38K 193.96K USD | CA$52.86 39.23 USD | CA$53.65 39.81 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.72 10.18 USD |
+0.15
|
CA$6.50B 4.82B USD | CA$1.59M 1.18M USD | CA$13.63 10.11 USD | CA$13.89 10.31 USD | CA$6.50B 4.82B USD | 274.39 | CA$0.05 0.04 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.13 23.84 USD |
+3.48
|
CA$6.38B 4.73B USD | CA$458.20K 340.01K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$6.38B 4.73B USD | 7.63 | CA$4.21 3.12 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$526.74K 390.87K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.46 13.7 USD |
+3.01
|
CA$6.38B 4.73B USD | CA$46.40K 34.43K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.38B 4.73B USD | 3.59 | CA$5.13 3.81 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$123.76 91.84 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$127.00K 94.24K USD | CA$122.15 90.64 USD | CA$124.48 92.37 USD | CA$6.32B 4.69B USD | 42.82 | CA$2.89 2.14 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.51 15.22 USD |
+0.05
|
CA$5.98B 4.44B USD | CA$543.42K 403.25K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$5.98B 4.44B USD | 23.84 | CA$0.86 0.64 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.78 13.94 USD |
+2.4
|
CA$5.94B 4.41B USD | CA$1.48M 1.1M USD | CA$18.27 13.55 USD | CA$18.78 13.94 USD | CA$5.94B 4.41B USD | 0 | -CA$0.30 -0.2 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$5.88B 4.36B USD | CA$2.85M 2.11M USD | CA$12.15 9.01 USD | CA$12.31 9.13 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.53 34.53 USD |
+4.05
|
CA$5.84B 4.33B USD | CA$377.71K 280.28K USD | CA$45.72 33.93 USD | CA$47.33 35.12 USD | CA$5.84B 4.33B USD | 0 | -CA$2.07 -1.5 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.29 16.54 USD |
+0.63
|
CA$5.83B 4.33B USD | CA$1.16M 857.81K USD | CA$22.16 16.44 USD | CA$22.42 16.64 USD | CA$5.83B 4.33B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 15.48 | CA$1.47 1.09 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$624.59K 463.48K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 38.26 | CA$1.02 0.76 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.67 39.83 USD |
+4.95
|
CA$5.60B 4.15B USD | CA$277.63K 206.02K USD | CA$52.70 39.11 USD | CA$54.35 40.33 USD | CA$5.60B 4.15B USD | 13.15 | CA$4.08 3.03 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.20 23.89 USD |
+0.12
|
CA$5.56B 4.12B USD | CA$453.29K 336.36K USD | CA$31.92 23.69 USD | CA$32.32 23.98 USD | CA$5.56B 4.12B USD | 32.20 | CA$1.00 0.74 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$185.77K 137.86K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.05K 54.21K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.76 18.37 USD |
+3.77
|
CA$5.11B 3.79B USD | CA$484.61K 359.61K USD | CA$24.06 17.85 USD | CA$24.94 18.51 USD | CA$5.11B 3.79B USD | 12.89 | CA$1.92 1.42 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.33 88.55 USD |
+0.39
|
CA$5.08B 3.77B USD | CA$39.56K 29.36K USD | CA$117.90 87.49 USD | CA$119.56 88.72 USD | CA$5.08B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.27 18.01 USD |
-0.25
|
CA$4.99B 3.7B USD | CA$491.11K 364.43K USD | CA$24.13 17.91 USD | CA$24.52 18.2 USD | CA$4.99B 3.7B USD | 10.15 | CA$2.39 1.77 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.51 25.61 USD |
+2.68
|
CA$4.95B 3.68B USD | CA$690.98K 512.75K USD | CA$33.48 24.84 USD | CA$34.63 25.7 USD | CA$4.95B 3.68B USD | 12.78 | CA$2.70 2 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.17 66.91 USD |
+2.48
|
CA$4.95B 3.67B USD | CA$186.50K 138.39K USD | CA$87.62 65.02 USD | CA$90.79 67.37 USD | CA$4.95B 3.67B USD | 23.54 | CA$3.83 2.84 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.98 17.05 USD |
-0.22
|
CA$4.88B 3.62B USD | CA$433.75K 321.87K USD | CA$22.93 17.02 USD | CA$23.09 17.13 USD | CA$4.88B 3.62B USD | 4.77 | CA$4.81 3.57 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.87 5.1 USD |
+1.48
|
CA$4.80B 3.56B USD | CA$6.64M 4.93M USD | CA$6.73 4.99 USD | CA$6.96 5.16 USD | CA$4.80B 3.56B USD | 0 | -CA$0.53 -0.3 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
+0.32
|
CA$4.80B 3.56B USD | CA$387.35K 287.43K USD | CA$31.11 23.09 USD | CA$31.51 23.38 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.10 23.82 USD |
+0.16
|
CA$4.68B 3.48B USD | CA$199.16K 147.79K USD | CA$31.89 23.66 USD | CA$32.89 24.41 USD | CA$4.68B 3.48B USD | 41.68 | CA$0.77 0.57 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.62 9.36 USD |
+6.95
|
CA$4.62B 3.43B USD | CA$1.19M 881.62K USD | CA$12.22 9.07 USD | CA$12.85 9.54 USD | CA$4.62B 3.43B USD | 420.66 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.57 11.55 USD |
+3.11
|
CA$4.61B 3.42B USD | CA$460.47K 341.7K USD | CA$15.28 11.34 USD | CA$15.65 11.61 USD | CA$4.61B 3.42B USD | 9.61 | CA$1.62 1.2 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
+1.18
|
CA$4.53B 3.36B USD | CA$817.86K 606.9K USD | CA$28.81 21.38 USD | CA$29.37 21.79 USD | CA$4.53B 3.36B USD | 26.06 | CA$1.12 0.83 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.51 59.74 USD |
+0.15
|
CA$4.46B 3.31B USD | CA$331.44K 245.95K USD | CA$78.45 58.21 USD | CA$81.00 60.11 USD | CA$4.46B 3.31B USD | 75.24 | CA$1.07 0.79 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.11 29.76 USD |
+3.89
|
CA$4.33B 3.21B USD | CA$41.52K 30.81K USD | CA$39.19 29.08 USD | CA$40.26 29.88 USD | CA$4.33B 3.21B USD | 148.55 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.81 123.04 USD |
+1.3
|
CA$4.27B 3.17B USD | CA$23.01K 17.08K USD | CA$164.55 122.11 USD | CA$166.62 123.64 USD | CA$4.27B 3.17B USD | 29.39 | CA$5.64 4.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.60 7.12 USD |
+7.99
|
CA$4.21B 3.13B USD | CA$1.37M 1.02M USD | CA$8.92 6.62 USD | CA$9.64 7.15 USD | CA$4.21B 3.13B USD | 0 | -CA$0.23 -0.1 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.26 25.42 USD |
+0.56
|
CA$4.18B 3.1B USD | CA$616.61K 457.56K USD | CA$34.15 25.34 USD | CA$35.35 26.23 USD | CA$4.18B 3.1B USD | 54.38 | CA$0.63 0.47 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.17 12.74 USD |
+1
|
CA$4.10B 3.05B USD | CA$227.00K 168.45K USD | CA$17.00 12.62 USD | CA$17.19 12.76 USD | CA$4.10B 3.05B USD | 9.03 | CA$1.90 1.41 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.50 27.09 USD |
-0.19
|
CA$4.07B 3.02B USD | CA$45.95K 34.09K USD | CA$36.36 26.98 USD | CA$36.87 27.36 USD | CA$4.07B 3.02B USD | 140.38 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.09 14.17 USD |
+2.25
|
CA$4.00B 2.97B USD | CA$390.26K 289.6K USD | CA$18.70 13.88 USD | CA$19.38 14.38 USD | CA$4.00B 2.97B USD | 21.44 | CA$0.89 0.66 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.53 47.89 USD |
+2.14
|
CA$3.79B 2.81B USD | CA$89.09K 66.11K USD | CA$63.70 47.27 USD | CA$65.16 48.35 USD | CA$3.79B 2.81B USD | 10.45 | CA$6.17 4.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$14.24 10.57 USD |
+0.85
|
CA$3.77B 2.8B USD | CA$752.67K 558.53K USD | CA$13.98 10.37 USD | CA$14.54 10.79 USD | CA$3.77B 2.8B USD | 0 | -CA$0.47 -0.3 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.71 9.43 USD |
+0.55
|
CA$3.75B 2.78B USD | CA$530.03K 393.31K USD | CA$12.59 9.34 USD | CA$12.76 9.46 USD | CA$3.75B 2.78B USD | 22.29 | CA$0.57 0.42 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.47 21.87 USD |
+3.08
|
CA$3.69B 2.74B USD | CA$64.88K 48.14K USD | CA$28.89 21.44 USD | CA$29.83 22.14 USD | CA$3.69B 2.74B USD | 0 | -CA$2.79 -2.07 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$128.78K 95.56K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$53.56 39.74 USD |
+2.41
|
CA$3.67B 2.72B USD | CA$287.32K 213.21K USD | CA$51.70 38.36 USD | CA$53.61 39.78 USD | CA$3.67B 2.72B USD | 0 | -CA$0.96 -0.7 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$308.11 228.64 USD |
+7.3
|
CA$3.67B 2.72B USD | CA$70.09K 52.01K USD | CA$287.29 213.19 USD | CA$318.48 236.33 USD | CA$3.67B 2.72B USD | 59.59 | CA$5.17 3.84 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.34 9.16 USD |
+1.48
|
CA$3.65B 2.71B USD | CA$1.01M 748.7K USD | CA$12.30 9.12 USD | CA$12.59 9.34 USD | CA$3.65B 2.71B USD | 44.07 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.00 48.23 USD |
-1.04
|
CA$3.55B 2.63B USD | CA$162.71K 120.74K USD | CA$64.95 48.2 USD | CA$66.13 49.07 USD | CA$3.55B 2.63B USD | 13.77 | CA$4.72 3.5 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.43 12.93 USD |
+1.16
|
CA$3.36B 2.49B USD | CA$61.70K 45.79K USD | CA$17.21 12.77 USD | CA$17.44 12.94 USD | CA$3.36B 2.49B USD | 5.80 | CA$3.00 2.23 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.96 10.36 USD |
+0.58
|
CA$3.32B 2.46B USD | CA$404.95K 300.5K USD | CA$13.86 10.28 USD | CA$14.06 10.43 USD | CA$3.32B 2.46B USD | 17.89 | CA$0.78 0.58 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.63 44.99 USD |
-0.05
|
CA$3.30B 2.45B USD | CA$42.73K 31.71K USD | CA$60.37 44.8 USD | CA$60.97 45.24 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
