Page de résultat 2 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$50.50 37.47 USD |
-1.14
|
CA$13.75B 10.21B USD | CA$295.76K 219.47K USD | CA$50.40 37.4 USD | CA$51.02 37.86 USD | CA$13.75B 10.21B USD | 315.62 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.11 44.61 USD |
-0.79
|
CA$13.19B 9.78B USD | CA$536.85K 398.38K USD | CA$59.69 44.29 USD | CA$62.05 46.04 USD | CA$13.19B 9.78B USD | 13.91 | CA$4.32 3.21 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.78 73.3 USD |
+3.96
|
CA$12.90B 9.57B USD | CA$317.37K 235.5K USD | CA$95.45 70.83 USD | CA$98.82 73.33 USD | CA$12.90B 9.57B USD | 23.63 | CA$4.18 3.1 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$64.80 48.09 USD |
-1.47
|
CA$12.00B 8.91B USD | CA$564.07K 418.57K USD | CA$64.06 47.54 USD | CA$66.29 49.19 USD | CA$12.00B 8.91B USD | 36.00 | CA$1.80 1.34 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.68 10.89 USD |
+1.31
|
CA$11.21B 8.32B USD | CA$3.40M 2.52M USD | CA$14.17 10.51 USD | CA$14.77 10.96 USD | CA$11.21B 8.32B USD | 16.87 | CA$0.87 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.42 73.78 USD |
+3.51
|
CA$11.17B 8.29B USD | CA$756.73K 561.54K USD | CA$96.81 71.84 USD | CA$99.55 73.87 USD | CA$11.17B 8.29B USD | 22.44 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.43 25.55 USD |
+5.13
|
CA$11.08B 8.22B USD | CA$864.30K 641.36K USD | CA$33.17 24.61 USD | CA$34.45 25.56 USD | CA$11.08B 8.22B USD | 38.68 | CA$0.89 0.66 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.23 46.18 USD |
-0.8
|
CA$10.91B 8.1B USD | CA$13.24K 9.82K USD | CA$62.10 46.08 USD | CA$62.58 46.44 USD | CA$10.91B 8.1B USD | 4.06 | CA$15.30 11.35 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.27
|
CA$10.73B 7.97B USD | CA$452.81K 336.01K USD | CA$14.78 10.97 USD | CA$14.86 11.03 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.34 38.1 USD |
+1.16
|
CA$10.47B 7.77B USD | CA$458.70K 340.38K USD | CA$50.22 37.27 USD | CA$51.41 38.15 USD | CA$10.47B 7.77B USD | 13.80 | CA$3.72 2.76 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$46.75 34.69 USD |
+2.01
|
CA$10.46B 7.76B USD | CA$584.39K 433.65K USD | CA$46.00 34.13 USD | CA$47.02 34.89 USD | CA$10.46B 7.76B USD | 47.22 | CA$0.99 0.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.52 5.58 USD |
-1.7
|
CA$9.93B 7.37B USD | CA$4.91M 3.65M USD | CA$7.39 5.48 USD | CA$7.70 5.71 USD | CA$9.93B 7.37B USD | 9.64 | CA$0.78 0.58 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$24.99 18.54 USD |
+0.08
|
CA$9.90B 7.34B USD | CA$782.79K 580.88K USD | CA$24.90 18.48 USD | CA$25.19 18.69 USD | CA$9.90B 7.34B USD | 24.02 | CA$1.04 0.77 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.29 46.22 USD |
+1.48
|
CA$9.78B 7.26B USD | CA$728.08K 540.28K USD | CA$61.38 45.55 USD | CA$62.57 46.43 USD | CA$9.78B 7.26B USD | 109.28 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.52 138.41 USD |
+0.43
|
CA$9.73B 7.22B USD | CA$193.87K 143.86K USD | CA$185.74 137.83 USD | CA$187.19 138.91 USD | CA$9.73B 7.22B USD | 14.68 | CA$12.70 9.42 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$111.33 82.61 USD |
+3.36
|
CA$9.52B 7.07B USD | CA$331.25K 245.8K USD | CA$108.43 80.46 USD | CA$111.46 82.71 USD | CA$9.52B 7.07B USD | 36.98 | CA$3.01 2.23 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.73 37.64 USD |
-1.25
|
CA$9.51B 7.06B USD | CA$269.52K 200K USD | CA$50.02 37.12 USD | CA$51.58 38.28 USD | CA$9.51B 7.06B USD | 24.15 | CA$2.10 1.56 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.00 34.13 USD |
-0.61
|
CA$9.48B 7.03B USD | CA$220.56K 163.67K USD | CA$45.48 33.75 USD | CA$46.43 34.45 USD | CA$9.48B 7.03B USD | 16.42 | CA$2.80 2.08 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.19 20.18 USD |
+2.18
|
CA$9.36B 6.94B USD | CA$950.58K 705.39K USD | CA$26.60 19.74 USD | CA$27.28 20.24 USD | CA$9.36B 6.94B USD | 16.47 | CA$1.65 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.78 10.23 USD |
+5.35
|
CA$9.24B 6.86B USD | CA$1.58M 1.18M USD | CA$13.41 9.95 USD | CA$13.93 10.34 USD | CA$9.24B 6.86B USD | 0 | -CA$0.42 -0.3 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.50 29.31 USD |
-3.66
|
CA$9.21B 6.84B USD | CA$491.46K 364.7K USD | CA$38.35 28.46 USD | CA$41.18 30.56 USD | CA$9.21B 6.84B USD | 16.88 | CA$2.34 1.74 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.23 29.11 USD |
-2.56
|
CA$8.73B 6.48B USD | CA$737.18K 547.03K USD | CA$38.64 28.67 USD | CA$40.13 29.78 USD | CA$8.73B 6.48B USD | 7.44 | CA$5.27 3.91 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.70 30.2 USD |
-3.83
|
CA$8.72B 6.47B USD | CA$492.58K 365.52K USD | CA$40.46 30.02 USD | CA$42.27 31.37 USD | CA$8.72B 6.47B USD | 20.45 | CA$1.99 1.48 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.36 53.7 USD |
-0.74
|
CA$8.69B 6.45B USD | CA$76.95K 57.1K USD | CA$71.77 53.26 USD | CA$72.96 54.14 USD | CA$8.69B 6.45B USD | 18.79 | CA$3.85 2.86 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.54 4.85 USD |
+0.77
|
CA$8.68B 6.44B USD | CA$631.00 468.24 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$8.68B 6.44B USD | 14.86 | CA$0.44 0.33 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.83 80.76 USD |
-0.51
|
CA$8.30B 6.16B USD | CA$181.77K 134.89K USD | CA$108.00 80.14 USD | CA$110.12 81.72 USD | CA$8.30B 6.16B USD | 11.57 | CA$9.40 6.98 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.98 54.16 USD |
-0.3
|
CA$8.21B 6.09B USD | CA$169.27K 125.61K USD | CA$72.94 54.13 USD | CA$73.95 54.88 USD | CA$8.21B 6.09B USD | 45.61 | CA$1.60 1.19 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$186.74 138.57 USD |
+3.83
|
CA$8.15B 6.05B USD | CA$143.91K 106.79K USD | CA$181.72 134.85 USD | CA$187.05 138.8 USD | CA$8.15B 6.05B USD | 37.72 | CA$4.95 3.67 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.64 25.7 USD |
-3.02
|
CA$8.05B 5.97B USD | CA$364.94K 270.81K USD | CA$34.61 25.68 USD | CA$36.02 26.73 USD | CA$8.05B 5.97B USD | 33.30 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$101.04 74.98 USD |
+1.2
|
CA$7.91B 5.87B USD | CA$186.27K 138.23K USD | CA$99.04 73.49 USD | CA$101.72 75.48 USD | CA$7.91B 5.87B USD | 0 | -CA$21.48 -15.9 USD | ||
Air Canada
AC.TO
CA
|
CA$28.13 20.87 USD |
-0.46
|
CA$7.88B 5.85B USD | CA$2.51M 1.86M USD | CA$28.05 20.81 USD | CA$28.85 21.41 USD | CA$7.88B 5.85B USD | 21.47 | CA$1.31 0.97 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$32.42 24.06 USD |
+2.82
|
CA$7.87B 5.84B USD | CA$1.15M 850.25K USD | CA$31.71 23.53 USD | CA$32.44 24.07 USD | CA$7.87B 5.84B USD | 8.98 | CA$3.61 2.68 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.01 31.17 USD |
+0.36
|
CA$7.80B 5.79B USD | CA$323.91K 240.36K USD | CA$41.72 30.96 USD | CA$42.35 31.43 USD | CA$7.80B 5.79B USD | 0 | -CA$29.75 -22.07 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.39 — |
-5.37
|
$5.61B — | $31.78K — | $19.01 — | $19.43 — | $5.61B — | 16.29 | $1.19 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$44.65 33.13 USD |
+6.18
|
CA$7.24B 5.37B USD | CA$3.70M 2.75M USD | CA$43.32 32.15 USD | CA$45.30 33.62 USD | CA$7.24B 5.37B USD | 56.51 | CA$0.79 0.59 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.10 21.59 USD |
-1.02
|
CA$7.15B 5.31B USD | CA$302.05K 224.14K USD | CA$28.73 21.32 USD | CA$29.51 21.9 USD | CA$7.15B 5.31B USD | 14.12 | CA$2.06 1.53 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.95 8.87 USD |
+7.08
|
CA$7.00B 5.2B USD | CA$3.74M 2.78M USD | CA$11.37 8.44 USD | CA$11.96 8.88 USD | CA$7.00B 5.2B USD | 85.35 | CA$0.14 0.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.26 15.03 USD |
+0.3
|
CA$6.68B 4.96B USD | CA$426.33K 316.36K USD | CA$20.00 14.84 USD | CA$20.32 15.08 USD | CA$6.68B 4.96B USD | 1013.00 | CA$0.02 0.01 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$117.76 87.38 USD |
+0.22
|
CA$6.64B 4.93B USD | CA$71.47K 53.03K USD | CA$117.01 86.83 USD | CA$118.78 88.14 USD | CA$6.64B 4.93B USD | 31.91 | CA$3.69 2.74 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$129.50 96.1 USD |
+3.35
|
CA$6.62B 4.91B USD | CA$73.44K 54.5K USD | CA$125.11 92.84 USD | CA$130.50 96.84 USD | CA$6.62B 4.91B USD | 43.75 | CA$2.96 2.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$82.44 61.18 USD |
-3.36
|
CA$6.38B 4.73B USD | CA$220.28K 163.46K USD | CA$82.06 60.89 USD | CA$84.58 62.76 USD | CA$6.38B 4.73B USD | 67.02 | CA$1.23 0.91 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$68.35 50.72 USD |
0
|
CA$6.33B 4.7B USD | CA$529.28K 392.76K USD | CA$68.14 50.56 USD | CA$69.61 51.65 USD | CA$6.33B 4.7B USD | 7.51 | CA$9.10 6.75 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.22 23.91 USD |
-0.06
|
CA$6.30B 4.68B USD | CA$519.03K 385.15K USD | CA$31.73 23.55 USD | CA$33.50 24.86 USD | CA$6.30B 4.68B USD | 7.35 | CA$4.38 3.25 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.26 9.84 USD |
-2.28
|
CA$6.28B 4.66B USD | CA$2.86M 2.12M USD | CA$13.03 9.67 USD | CA$13.44 9.97 USD | CA$6.28B 4.66B USD | 189.42 | CA$0.07 0.05 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$50.73 37.64 USD |
-0.33
|
CA$6.24B 4.63B USD | CA$153.48K 113.89K USD | CA$50.59 37.54 USD | CA$51.12 37.93 USD | CA$6.24B 4.63B USD | 0 | -CA$4.00 -2.9 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.89 13.28 USD |
+0.34
|
CA$6.18B 4.59B USD | CA$27.40K 20.33K USD | CA$17.87 13.26 USD | CA$18.10 13.43 USD | CA$6.18B 4.59B USD | 3.49 | CA$5.12 3.8 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.65 15.32 USD |
+0.15
|
CA$6.02B 4.47B USD | CA$837.84K 621.73K USD | CA$20.46 15.18 USD | CA$20.68 15.35 USD | CA$6.02B 4.47B USD | 24.01 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$81.60 60.55 USD |
+0.32
|
CA$5.81B 4.31B USD | CA$233.46K 173.24K USD | CA$80.34 59.62 USD | CA$82.95 61.55 USD | CA$5.81B 4.31B USD | 52.98 | CA$1.54 1.14 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.24 29.86 USD |
-0.07
|
CA$5.80B 4.3B USD | CA$755.60K 560.7K USD | CA$39.60 29.39 USD | CA$40.60 30.13 USD | CA$5.80B 4.3B USD | 37.25 | CA$1.08 0.8 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$96.61 71.69 USD |
+0.43
|
CA$5.70B 4.23B USD | CA$101.38K 75.23K USD | CA$96.20 71.39 USD | CA$97.50 72.35 USD | CA$5.70B 4.23B USD | 8.43 | CA$11.46 8.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.37 5.47 USD |
-1.73
|
CA$5.67B 4.21B USD | CA$4.61M 3.42M USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$5.67B 4.21B USD | 21.67 | CA$0.34 0.25 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.57 33.07 USD |
-0.82
|
CA$5.59B 4.15B USD | CA$114.72K 85.13K USD | CA$43.74 32.46 USD | CA$45.34 33.64 USD | CA$5.59B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$26.67 19.79 USD |
-1.66
|
CA$5.51B 4.09B USD | CA$370.18K 274.69K USD | CA$26.42 19.61 USD | CA$27.31 20.27 USD | CA$5.51B 4.09B USD | 13.53 | CA$1.97 1.46 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.29 12.83 USD |
+0.99
|
CA$5.47B 4.06B USD | CA$1.67M 1.24M USD | CA$17.12 12.7 USD | CA$17.40 12.91 USD | CA$5.47B 4.06B USD | 0 | -CA$0.31 -0.2 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.27 23.2 USD |
-2.74
|
CA$5.40B 4.01B USD | CA$807.41K 599.15K USD | CA$31.27 23.2 USD | CA$32.13 23.84 USD | CA$5.40B 4.01B USD | 31.26 | CA$1.00 0.74 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.77 94.07 USD |
+2.09
|
CA$5.40B 4B USD | CA$112.89K 83.77K USD | CA$124.68 92.52 USD | CA$126.89 94.16 USD | CA$5.40B 4B USD | 0 | -CA$0.29 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.74 19.84 USD |
+1.06
|
CA$5.25B 3.9B USD | CA$217.89K 161.69K USD | CA$26.43 19.61 USD | CA$26.76 19.86 USD | CA$5.25B 3.9B USD | 29.06 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.21 62.49 USD |
+0.39
|
CA$5.23B 3.88B USD | CA$55.29K 41.03K USD | CA$83.55 62 USD | CA$84.21 62.49 USD | CA$5.23B 3.88B USD | 13.91 | CA$6.05 4.49 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.69 36.13 USD |
+1.33
|
CA$5.08B 3.77B USD | CA$331.04K 245.65K USD | CA$47.09 34.94 USD | CA$49.00 36.36 USD | CA$5.08B 3.77B USD | 11.78 | CA$4.13 3.06 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.16 26.09 USD |
-1.32
|
CA$5.05B 3.75B USD | CA$478.30K 354.93K USD | CA$34.98 25.96 USD | CA$35.72 26.51 USD | CA$5.05B 3.75B USD | 12.69 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.49 12.24 USD |
-1.26
|
CA$4.88B 3.62B USD | CA$341.08K 253.1K USD | CA$16.35 12.13 USD | CA$16.88 12.53 USD | CA$4.88B 3.62B USD | 9.93 | CA$1.66 1.23 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.71 17.59 USD |
-2.79
|
CA$4.88B 3.62B USD | CA$786.63K 583.73K USD | CA$23.55 17.48 USD | CA$24.30 18.03 USD | CA$4.88B 3.62B USD | 9.92 | CA$2.39 1.77 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.69 23.52 USD |
+0.64
|
CA$4.88B 3.62B USD | CA$481.98K 357.66K USD | CA$31.36 23.27 USD | CA$31.78 23.58 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.10 7.49 USD |
-2.88
|
CA$4.86B 3.61B USD | CA$1.72M 1.27M USD | CA$9.98 7.41 USD | CA$10.33 7.67 USD | CA$4.86B 3.61B USD | 21.48 | CA$0.47 0.35 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.45 16.66 USD |
-0.27
|
CA$4.77B 3.54B USD | CA$269.03K 199.63K USD | CA$22.37 16.6 USD | CA$22.53 16.72 USD | CA$4.77B 3.54B USD | 4.61 | CA$4.86 3.61 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$173.90 129.04 USD |
-1.6
|
CA$4.73B 3.51B USD | CA$89.15K 66.16K USD | CA$171.97 127.61 USD | CA$177.42 131.66 USD | CA$4.73B 3.51B USD | 40.63 | CA$4.28 3.18 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.42 32.22 USD |
+0.25
|
CA$4.68B 3.48B USD | CA$103.90K 77.1K USD | CA$42.36 31.43 USD | CA$43.59 32.35 USD | CA$4.68B 3.48B USD | 160.81 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$179.74 133.38 USD |
+0.53
|
CA$4.63B 3.43B USD | CA$36.03K 26.74K USD | CA$176.57 131.03 USD | CA$181.31 134.54 USD | CA$4.63B 3.43B USD | 31.53 | CA$5.70 4.23 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.56 4.87 USD |
-2.81
|
CA$4.59B 3.4B USD | CA$4.99M 3.7M USD | CA$6.48 4.81 USD | CA$6.72 4.99 USD | CA$4.59B 3.4B USD | 0 | -CA$0.35 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$17.25 12.8 USD |
+5.44
|
CA$4.57B 3.39B USD | CA$1.14M 845.41K USD | CA$16.83 12.49 USD | CA$17.49 12.98 USD | CA$4.57B 3.39B USD | 0 | -CA$0.46 -0.3 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.31 7.65 USD |
+1.38
|
CA$4.52B 3.36B USD | CA$754.20K 559.66K USD | CA$10.02 7.44 USD | CA$10.35 7.68 USD | CA$4.52B 3.36B USD | 0 | -CA$0.22 -0.1 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.19 21.66 USD |
-2.24
|
CA$4.52B 3.35B USD | CA$819.91K 608.42K USD | CA$28.86 21.42 USD | CA$29.99 22.25 USD | CA$4.52B 3.35B USD | 31.38 | CA$0.93 0.69 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$81.46 60.45 USD |
+4.61
|
CA$4.51B 3.35B USD | CA$352.48K 261.56K USD | CA$78.15 57.99 USD | CA$81.67 60.6 USD | CA$4.51B 3.35B USD | 76.13 | CA$1.07 0.79 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.72 22.8 USD |
-4.63
|
CA$4.48B 3.33B USD | CA$246.79K 183.13K USD | CA$30.63 22.73 USD | CA$31.95 23.71 USD | CA$4.48B 3.33B USD | 39.38 | CA$0.78 0.58 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.13 9 USD |
+0.25
|
CA$4.44B 3.29B USD | CA$1.07M 795.87K USD | CA$11.75 8.72 USD | CA$12.25 9.09 USD | CA$4.44B 3.29B USD | 404.33 | CA$0.03 0.02 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$80.40 59.66 USD |
+0.44
|
CA$4.41B 3.28B USD | CA$84.99K 63.06K USD | CA$79.61 59.08 USD | CA$80.50 59.74 USD | CA$4.41B 3.28B USD | 20.51 | CA$3.92 2.91 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$14.21 10.54 USD |
-0.56
|
CA$4.21B 3.12B USD | CA$704.13K 522.51K USD | CA$13.83 10.26 USD | CA$14.39 10.68 USD | CA$4.21B 3.12B USD | 50.75 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.26 24.68 USD |
+2.4
|
CA$4.16B 3.09B USD | CA$62.45K 46.34K USD | CA$32.32 23.98 USD | CA$33.42 24.8 USD | CA$4.16B 3.09B USD | 0 | -CA$2.88 -2.1 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.58 11.56 USD |
+0.45
|
CA$4.13B 3.06B USD | CA$101.88K 75.6K USD | CA$15.46 11.47 USD | CA$15.58 11.56 USD | CA$4.13B 3.06B USD | 0 | -CA$0.31 -0.2 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$16.85 12.5 USD |
+0.12
|
CA$4.03B 2.99B USD | CA$145.18K 107.73K USD | CA$16.74 12.42 USD | CA$16.85 12.5 USD | CA$4.03B 2.99B USD | 8.77 | CA$1.92 1.42 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$67.97 50.44 USD |
+0.21
|
CA$3.99B 2.96B USD | CA$102.41K 75.99K USD | CA$67.11 49.8 USD | CA$68.33 50.7 USD | CA$3.99B 2.96B USD | 10.78 | CA$6.30 4.67 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.84 13.98 USD |
-0.74
|
CA$3.95B 2.93B USD | CA$752.37K 558.3K USD | CA$18.53 13.75 USD | CA$18.98 14.08 USD | CA$3.95B 2.93B USD | 20.47 | CA$0.92 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.87 25.88 USD |
-2.9
|
CA$3.90B 2.89B USD | CA$83.66K 62.08K USD | CA$34.58 25.66 USD | CA$35.92 26.65 USD | CA$3.90B 2.89B USD | 129.14 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$31.50 23.37 USD |
-0.85
|
CA$3.85B 2.85B USD | CA$511.58K 379.62K USD | CA$31.12 23.09 USD | CA$31.93 23.69 USD | CA$3.85B 2.85B USD | 50.80 | CA$0.62 0.46 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$69.33 51.45 USD |
-0.19
|
CA$3.78B 2.81B USD | CA$201.45K 149.48K USD | CA$68.78 51.04 USD | CA$70.20 52.09 USD | CA$3.78B 2.81B USD | 14.68 | CA$4.72 3.5 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.39
|
CA$3.76B 2.79B USD | CA$708.09K 525.44K USD | CA$12.63 9.37 USD | CA$12.75 9.46 USD | CA$3.76B 2.79B USD | 21.98 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$72.02 53.44 USD |
+5.12
|
CA$3.70B 2.75B USD | CA$62.08K 46.06K USD | CA$68.04 50.49 USD | CA$72.97 54.15 USD | CA$3.70B 2.75B USD | 0 | -CA$25.14 -18.6 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.66 12.36 USD |
-0.12
|
CA$3.69B 2.73B USD | CA$494.30K 366.8K USD | CA$16.36 12.14 USD | CA$16.76 12.44 USD | CA$3.69B 2.73B USD | 111.06 | CA$0.15 0.11 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.07 3.02 USD |
+2.26
|
CA$3.68B 2.73B USD | CA$2.79M 2.07M USD | CA$3.97 2.94 USD | CA$4.13 3.06 USD | CA$3.68B 2.73B USD | 0 | -CA$0.31 -0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.01 37.85 USD |
+8.07
|
CA$3.50B 2.59B USD | CA$849.87K 630.66K USD | CA$47.30 35.1 USD | CA$51.50 38.22 USD | CA$3.50B 2.59B USD | 0 | -CA$0.95 -0.7 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.60 13.06 USD |
+0.06
|
CA$3.39B 2.52B USD | CA$151.41K 112.35K USD | CA$17.50 12.99 USD | CA$17.63 13.08 USD | CA$3.39B 2.52B USD | 5.84 | CA$3.01 2.23 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.92 45.95 USD |
+1.67
|
CA$3.37B 2.5B USD | CA$61.92K 45.95K USD | CA$60.90 45.19 USD | CA$61.94 45.96 USD | CA$3.37B 2.5B USD | 0 | -CA$0.85 -0.6 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.11 19.38 USD |
+0.69
|
CA$3.26B 2.42B USD | CA$101.03K 74.97K USD | CA$25.82 19.16 USD | CA$26.24 19.47 USD | CA$3.26B 2.42B USD | 45.01 | CA$0.58 0.43 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
+0.33
|
$2.41B — | $11.61K — | $17.88 — | $18.17 — | $2.41B — | 12.07 | $1.49 — | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.50 10.02 USD |
-3.78
|
CA$3.21B 2.38B USD | CA$972.84K 721.91K USD | CA$13.38 9.93 USD | CA$13.88 10.3 USD | CA$3.21B 2.38B USD | 17.30 | CA$0.78 0.58 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$112.01 83.12 USD |
-1.88
|
CA$3.12B 2.31B USD | CA$63.68K 47.26K USD | CA$111.88 83.02 USD | CA$115.22 85.5 USD | CA$3.12B 2.31B USD | 177.79 | CA$0.63 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
