Pagina di risultati 2 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.85 37.73 USD |
-1.05
|
CA$13.26B 9.84B USD | CA$942.41K 699.32K USD | CA$50.26 37.3 USD | CA$52.68 39.09 USD | CA$13.26B 9.84B USD | 12.80 | CA$3.97 2.95 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.21 119.63 USD |
-0.61
|
CA$13.25B 9.83B USD | CA$450.61K 334.38K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.25B 9.83B USD | 28.73 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.43 75.27 USD |
-0.75
|
CA$13.20B 9.79B USD | CA$208.85K 154.98K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.20B 9.79B USD | 24.32 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.05 43.82 USD |
-1.52
|
CA$12.95B 9.61B USD | CA$565.76K 419.83K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.95B 9.61B USD | 13.82 | CA$4.27 3.17 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$95.88 71.15 USD |
-11.2
|
CA$11.82B 8.77B USD | CA$832.64K 617.87K USD | CA$94.94 70.45 USD | CA$106.60 79.1 USD | CA$11.82B 8.77B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.32 38.08 USD |
+1.54
|
CA$11.48B 8.52B USD | CA$561.37K 416.57K USD | CA$50.55 37.51 USD | CA$51.38 38.13 USD | CA$11.48B 8.52B USD | 52.90 | CA$0.97 0.72 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.25 11.32 USD |
+1.13
|
CA$11.04B 8.19B USD | CA$299.03K 221.9K USD | CA$15.13 11.23 USD | CA$15.26 11.32 USD | CA$11.04B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.91 72.66 USD |
-0.47
|
CA$11.01B 8.17B USD | CA$357.55K 265.33K USD | CA$97.04 72.01 USD | CA$99.68 73.97 USD | CA$11.01B 8.17B USD | 22.10 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.10 25.3 USD |
+0.5
|
CA$10.98B 8.14B USD | CA$704.36K 522.67K USD | CA$33.71 25.01 USD | CA$34.57 25.65 USD | CA$10.98B 8.14B USD | 38.31 | CA$0.89 0.66 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.85 42.93 USD |
-2.89
|
CA$10.71B 7.95B USD | CA$756.19K 561.14K USD | CA$57.77 42.87 USD | CA$60.44 44.85 USD | CA$10.71B 7.95B USD | 31.96 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.76 151.94 USD |
+1.31
|
CA$10.68B 7.92B USD | CA$114.19K 84.74K USD | CA$202.11 149.98 USD | CA$206.04 152.89 USD | CA$10.68B 7.92B USD | 16.08 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$123.22 91.44 USD |
-2.15
|
CA$10.54B 7.82B USD | CA$383.10K 284.29K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.54B 7.82B USD | 41.34 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.16 42.42 USD |
-0.69
|
CA$10.02B 7.44B USD | CA$2.87K 2.13K USD | CA$57.16 42.42 USD | CA$57.34 42.55 USD | CA$10.02B 7.44B USD | 3.97 | CA$14.38 10.67 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.18
|
CA$9.89B 7.34B USD | CA$4.97M 3.68M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.32 46.25 USD |
-0.45
|
CA$9.79B 7.26B USD | CA$208.96K 155.06K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.79B 7.26B USD | 119.84 | CA$0.52 0.39 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.95 32.61 USD |
+5.32
|
CA$9.42B 6.99B USD | CA$875.98K 650.03K USD | CA$42.00 31.17 USD | CA$43.97 32.63 USD | CA$9.42B 6.99B USD | 22.08 | CA$1.99 1.48 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.26 37.3 USD |
+0.74
|
CA$9.41B 6.99B USD | CA$300.42K 222.93K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.41B 6.99B USD | 24.04 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.25 9.09 USD |
-3.24
|
CA$9.36B 6.94B USD | CA$3.33M 2.47M USD | CA$12.01 8.91 USD | CA$12.84 9.53 USD | CA$9.36B 6.94B USD | 14.58 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.06 33.44 USD |
+0.11
|
CA$9.35B 6.94B USD | CA$649.83K 482.21K USD | CA$44.57 33.07 USD | CA$45.69 33.9 USD | CA$9.35B 6.94B USD | 10.93 | CA$4.12 3.06 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
+0.08
|
CA$9.26B 6.87B USD | CA$258.21K 191.61K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.26B 6.87B USD | 17.05 | CA$2.33 1.73 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+1.84
|
CA$9.14B 6.79B USD | CA$1.88M 1.4M USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.14B 6.79B USD | 16.50 | CA$1.61 1.19 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.41 32.21 USD |
+0.32
|
CA$8.94B 6.64B USD | CA$103.63K 76.9K USD | CA$43.09 31.98 USD | CA$44.23 32.82 USD | CA$8.94B 6.64B USD | 15.78 | CA$2.75 2.04 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.07 26.77 USD |
-1.53
|
CA$8.73B 6.48B USD | CA$1.07M 795.98K USD | CA$35.53 26.37 USD | CA$37.08 27.52 USD | CA$8.73B 6.48B USD | 10.10 | CA$3.57 2.65 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.19 28.34 USD |
+0.92
|
CA$8.50B 6.3B USD | CA$374.27K 277.73K USD | CA$37.61 27.91 USD | CA$38.93 28.89 USD | CA$8.50B 6.3B USD | 7.33 | CA$5.21 3.87 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.62 52.4 USD |
+0.18
|
CA$8.48B 6.29B USD | CA$160.39K 119.02K USD | CA$69.65 51.68 USD | CA$71.30 52.91 USD | CA$8.48B 6.29B USD | 18.48 | CA$3.82 2.83 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.53 15.98 USD |
-1.28
|
CA$8.43B 6.25B USD | CA$1.78M 1.32M USD | CA$21.46 15.92 USD | CA$22.40 16.62 USD | CA$8.43B 6.25B USD | 21.10 | CA$1.02 0.76 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.11 26.8 USD |
+3.05
|
CA$8.39B 6.23B USD | CA$342.47K 254.13K USD | CA$35.14 26.08 USD | CA$36.15 26.83 USD | CA$8.39B 6.23B USD | 34.72 | CA$1.04 0.77 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$192.17 142.6 USD |
+0.38
|
CA$8.39B 6.23B USD | CA$74.67K 55.41K USD | CA$190.44 141.32 USD | CA$194.26 144.15 USD | CA$8.39B 6.23B USD | 39.45 | CA$4.87 3.61 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$14.12K 10.47K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.31 58.85 USD |
-1.15
|
CA$8.01B 5.94B USD | CA$585.98K 434.83K USD | CA$79.31 58.85 USD | CA$80.92 60.05 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.82 8.77 USD |
-2.48
|
CA$7.82B 5.81B USD | CA$3.36M 2.49M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.82B 5.81B USD | 0 | -CA$0.41 -0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.30 74.43 USD |
-1.92
|
CA$7.65B 5.68B USD | CA$213.24K 158.24K USD | CA$100.00 74.21 USD | CA$102.49 76.05 USD | CA$7.65B 5.68B USD | 10.86 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.57 30.11 USD |
-1.15
|
CA$7.53B 5.59B USD | CA$375.49K 278.63K USD | CA$40.50 30.05 USD | CA$41.35 30.68 USD | CA$7.53B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.81 — |
+2.4
|
$5.44B — | $24.65K — | $18.46 — | $18.85 — | $5.44B — | 16.07 | $1.17 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.78 68.85 USD |
-0.22
|
CA$7.27B 5.39B USD | CA$256.65K 190.45K USD | CA$91.27 67.73 USD | CA$93.49 69.38 USD | CA$7.27B 5.39B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.92 68.21 USD |
+1.85
|
CA$7.11B 5.28B USD | CA$227.56K 168.86K USD | CA$90.99 67.52 USD | CA$92.24 68.45 USD | CA$7.11B 5.28B USD | 65.65 | CA$1.40 1.04 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.51 10.77 USD |
+2.54
|
CA$6.87B 5.1B USD | CA$3.76M 2.79M USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$6.87B 5.1B USD | 290.19 | CA$0.05 0.04 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.77 14.67 USD |
+1.23
|
CA$6.83B 5.07B USD | CA$57.94K 43K USD | CA$19.34 14.35 USD | CA$19.77 14.67 USD | CA$6.83B 5.07B USD | 3.85 | CA$5.13 3.81 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.29 54.39 USD |
-1.04
|
CA$6.79B 5.04B USD | CA$425.69K 315.89K USD | CA$72.29 53.64 USD | CA$75.94 56.35 USD | CA$6.79B 5.04B USD | 8.14 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.35 20.3 USD |
-1.01
|
CA$6.72B 4.99B USD | CA$393.59K 292.06K USD | CA$27.02 20.05 USD | CA$28.20 20.93 USD | CA$6.72B 4.99B USD | 13.47 | CA$2.03 1.51 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.41 8.47 USD |
-7.69
|
CA$6.70B 4.97B USD | CA$13.30M 9.87M USD | CA$11.31 8.39 USD | CA$12.27 9.11 USD | CA$6.70B 4.97B USD | 63.38 | CA$0.18 0.13 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.04 14.87 USD |
+0.2
|
CA$6.61B 4.9B USD | CA$197.61K 146.64K USD | CA$19.98 14.83 USD | CA$20.25 15.03 USD | CA$6.61B 4.9B USD | 668.00 | CA$0.03 0.02 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.57 86.5 USD |
+0.5
|
CA$6.57B 4.88B USD | CA$131.32K 97.45K USD | CA$115.38 85.62 USD | CA$118.10 87.64 USD | CA$6.57B 4.88B USD | 31.93 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
-0.13
|
CA$6.56B 4.87B USD | CA$215.78K 160.12K USD | CA$52.31 38.82 USD | CA$53.59 39.77 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.83 94.86 USD |
-0.33
|
CA$6.53B 4.85B USD | CA$81.32K 60.34K USD | CA$126.58 93.93 USD | CA$131.21 97.37 USD | CA$6.53B 4.85B USD | 43.77 | CA$2.92 2.17 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.87 29.59 USD |
-1.77
|
CA$6.46B 4.8B USD | CA$1.25M 930.38K USD | CA$39.64 29.42 USD | CA$40.82 30.29 USD | CA$6.46B 4.8B USD | 50.46 | CA$0.79 0.59 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.20 23.15 USD |
+0.03
|
CA$6.20B 4.6B USD | CA$503.49K 373.62K USD | CA$30.86 22.9 USD | CA$31.89 23.66 USD | CA$6.20B 4.6B USD | 7.17 | CA$4.35 3.23 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.98 15.57 USD |
+0.38
|
CA$6.12B 4.54B USD | CA$761.77K 565.28K USD | CA$20.89 15.5 USD | CA$21.13 15.68 USD | CA$6.12B 4.54B USD | 24.39 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$8.62M 6.4M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.18 16.46 USD |
+0.27
|
CA$5.80B 4.3B USD | CA$1.53M 1.14M USD | CA$21.90 16.25 USD | CA$22.29 16.54 USD | CA$5.80B 4.3B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.25 13.54 USD |
+1.39
|
CA$5.77B 4.28B USD | CA$2.23M 1.65M USD | CA$17.89 13.28 USD | CA$18.44 13.68 USD | CA$5.77B 4.28B USD | 0 | -CA$0.30 -0.2 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
+0.24
|
CA$5.72B 4.25B USD | CA$695.74K 516.28K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.42 5.51 USD |
+0.54
|
CA$5.71B 4.24B USD | CA$3.65M 2.71M USD | CA$7.36 5.46 USD | CA$7.48 5.55 USD | CA$5.71B 4.24B USD | 22.48 | CA$0.33 0.24 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.50 33.02 USD |
-1.83
|
CA$5.58B 4.14B USD | CA$373.84K 277.41K USD | CA$43.92 32.59 USD | CA$46.40 34.43 USD | CA$5.58B 4.14B USD | 0 | -CA$2.07 -1.5 USD | ||
Air Canada
AC.TO
CA
|
CA$21.99 16.32 USD |
-2.09
|
CA$5.56B 4.12B USD | CA$2.26M 1.67M USD | CA$21.52 15.97 USD | CA$22.81 16.93 USD | CA$5.56B 4.12B USD | 15.82 | CA$1.39 1.03 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$77.40 57.44 USD |
-2.37
|
CA$5.51B 4.09B USD | CA$226.29K 167.92K USD | CA$76.93 57.09 USD | CA$80.95 60.07 USD | CA$5.51B 4.09B USD | 49.29 | CA$1.57 1.17 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.64 27.93 USD |
+2.17
|
CA$5.42B 4.02B USD | CA$841.13K 624.17K USD | CA$36.48 27.07 USD | CA$38.80 28.79 USD | CA$5.42B 4.02B USD | 35.50 | CA$1.06 0.79 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.29 67.74 USD |
-0.49
|
CA$5.38B 4B USD | CA$194.92K 144.64K USD | CA$90.99 67.52 USD | CA$93.17 69.14 USD | CA$5.38B 4B USD | 7.97 | CA$11.45 8.5 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.19 63.96 USD |
+0.62
|
CA$5.35B 3.97B USD | CA$101.93K 75.64K USD | CA$85.11 63.16 USD | CA$86.64 64.29 USD | CA$5.35B 3.97B USD | 14.46 | CA$5.96 4.42 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.61 19 USD |
+2.48
|
CA$5.27B 3.91B USD | CA$1.03M 767.15K USD | CA$25.05 18.59 USD | CA$25.68 19.06 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.76 19.86 USD |
+0.19
|
CA$5.25B 3.9B USD | CA$715.27K 530.77K USD | CA$26.75 19.85 USD | CA$27.08 20.09 USD | CA$5.25B 3.9B USD | 29.08 | CA$0.92 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.53 -0.3 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.32 90.03 USD |
-0.76
|
CA$5.16B 3.83B USD | CA$87.95K 65.26K USD | CA$120.80 89.64 USD | CA$123.37 91.55 USD | CA$5.16B 3.83B USD | 0 | -CA$0.28 -0.2 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$187.59 139.2 USD |
-3.05
|
CA$5.10B 3.78B USD | CA$94.30K 69.98K USD | CA$184.17 136.67 USD | CA$193.47 143.57 USD | CA$5.10B 3.78B USD | 44.34 | CA$4.23 3.14 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.68 18.31 USD |
+0.33
|
CA$5.09B 3.78B USD | CA$740.99K 549.86K USD | CA$24.26 18 USD | CA$25.42 18.86 USD | CA$5.09B 3.78B USD | 12.85 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.26 35.81 USD |
-2.01
|
CA$5.03B 3.74B USD | CA$451.15K 334.78K USD | CA$47.87 35.52 USD | CA$50.57 37.53 USD | CA$5.03B 3.74B USD | 11.82 | CA$4.08 3.03 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.39 25.52 USD |
+2.11
|
CA$5.02B 3.72B USD | CA$300.22K 222.78K USD | CA$33.90 25.16 USD | CA$34.50 25.6 USD | CA$5.02B 3.72B USD | 44.66 | CA$0.77 0.57 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.08 67.59 USD |
-0.47
|
CA$5.00B 3.71B USD | CA$209.32K 155.33K USD | CA$90.23 66.96 USD | CA$91.94 68.22 USD | CA$5.00B 3.71B USD | 23.23 | CA$3.92 2.91 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.09
|
CA$4.93B 3.66B USD | CA$132.03K 97.97K USD | CA$23.16 17.19 USD | CA$23.24 17.25 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.52 23.39 USD |
-0.54
|
CA$4.80B 3.57B USD | CA$347.09K 257.56K USD | CA$31.43 23.32 USD | CA$32.02 23.76 USD | CA$4.80B 3.57B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.35 22.52 USD |
+2.19
|
CA$4.71B 3.49B USD | CA$652.72K 484.36K USD | CA$29.70 22.04 USD | CA$30.40 22.56 USD | CA$4.71B 3.49B USD | 27.09 | CA$1.12 0.83 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.59 23.44 USD |
-0.19
|
CA$4.53B 3.36B USD | CA$395.06K 293.16K USD | CA$31.17 23.13 USD | CA$32.27 23.95 USD | CA$4.53B 3.36B USD | 11.40 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.15 11.24 USD |
+1.2
|
CA$4.48B 3.33B USD | CA$551.00K 408.87K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.48B 3.33B USD | 9.35 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.32 29.18 USD |
+4.41
|
CA$4.39B 3.25B USD | CA$141.95K 105.34K USD | CA$38.40 28.5 USD | CA$39.36 29.21 USD | CA$4.39B 3.25B USD | 145.62 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.23 26.14 USD |
+1.32
|
CA$4.30B 3.19B USD | CA$843.49K 625.92K USD | CA$35.06 26.02 USD | CA$35.83 26.59 USD | CA$4.30B 3.19B USD | 55.92 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.11 57.22 USD |
-0.08
|
CA$4.27B 3.17B USD | CA$281.12K 208.61K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.27B 3.17B USD | 72.06 | CA$1.07 0.79 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.20 14.99 USD |
+2.18
|
CA$4.24B 3.14B USD | CA$965.57K 716.51K USD | CA$19.58 14.53 USD | CA$20.33 15.08 USD | CA$4.24B 3.14B USD | 22.19 | CA$0.91 0.68 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.53 13.01 USD |
+0.69
|
CA$4.19B 3.11B USD | CA$116.03K 86.1K USD | CA$17.45 12.95 USD | CA$17.61 13.07 USD | CA$4.19B 3.11B USD | 9.17 | CA$1.91 1.42 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.25 8.35 USD |
-1.92
|
CA$4.12B 3.06B USD | CA$1.05M 781.1K USD | CA$11.13 8.26 USD | CA$11.67 8.66 USD | CA$4.12B 3.06B USD | 375.00 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.35 6.94 USD |
+0.54
|
CA$4.10B 3.04B USD | CA$546.76K 405.73K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.10B 3.04B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.81 27.32 USD |
-0.35
|
CA$3.97B 2.95B USD | CA$81.76K 60.67K USD | CA$36.36 26.98 USD | CA$38.05 28.24 USD | CA$3.97B 2.95B USD | 136.33 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.37 113.07 USD |
-4.79
|
CA$3.92B 2.91B USD | CA$36.87K 27.36K USD | CA$152.22 112.96 USD | CA$161.41 119.78 USD | CA$3.92B 2.91B USD | 27.01 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-0.62
|
CA$3.81B 2.83B USD | CA$593.68K 440.54K USD | CA$12.85 9.54 USD | CA$13.09 9.71 USD | CA$3.81B 2.83B USD | 22.25 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.02 53.44 USD |
+0.76
|
CA$3.74B 2.78B USD | CA$285.86K 212.13K USD | CA$71.34 52.94 USD | CA$72.21 53.58 USD | CA$3.74B 2.78B USD | 107.49 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.20 49.12 USD |
+1.02
|
CA$3.61B 2.68B USD | CA$200.44K 148.74K USD | CA$65.57 48.66 USD | CA$66.63 49.44 USD | CA$3.61B 2.68B USD | 14.02 | CA$4.72 3.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.65 38.33 USD |
+0.82
|
CA$3.54B 2.63B USD | CA$414.47K 307.56K USD | CA$50.14 37.21 USD | CA$51.71 38.37 USD | CA$3.54B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
+2.88
|
CA$3.49B 2.59B USD | CA$970.14K 719.9K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.49B 2.59B USD | 18.80 | CA$0.78 0.58 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
-0.68
|
CA$3.45B 2.56B USD | CA$901.45K 668.93K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.84 13.24 USD |
+0.68
|
CA$3.44B 2.55B USD | CA$187.92K 139.45K USD | CA$17.64 13.09 USD | CA$17.88 13.27 USD | CA$3.44B 2.55B USD | 5.94 | CA$3.00 2.23 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.12 20.12 USD |
+3.16
|
CA$3.39B 2.52B USD | CA$157.62K 116.96K USD | CA$25.84 19.17 USD | CA$27.17 20.16 USD | CA$3.39B 2.52B USD | 0 | -CA$2.79 -2.07 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.92 6.62 USD |
-0.67
|
CA$3.34B 2.48B USD | CA$390.84K 290.02K USD | CA$8.78 6.52 USD | CA$9.03 6.7 USD | CA$3.34B 2.48B USD | 0 | -CA$4.08 -3.02 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.98 45.25 USD |
-0.91
|
CA$3.32B 2.47B USD | CA$34.69K 25.74K USD | CA$60.76 45.09 USD | CA$61.88 45.92 USD | CA$3.32B 2.47B USD | 0 | -CA$0.95 -0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.56 41.97 USD |
-1.6
|
CA$3.32B 2.47B USD | CA$211.01K 156.58K USD | CA$56.00 41.56 USD | CA$58.78 43.62 USD | CA$3.32B 2.47B USD | 8.97 | CA$6.30 4.67 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
-3.37
|
CA$3.27B 2.43B USD | CA$57.97K 43.02K USD | CA$63.60 47.2 USD | CA$66.17 49.1 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.81 19.15 USD |
+1.77
|
CA$3.22B 2.39B USD | CA$235.84K 175.01K USD | CA$25.26 18.74 USD | CA$25.91 19.23 USD | CA$3.22B 2.39B USD | 44.50 | CA$0.58 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
