Pagina di risultati 2 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 13.77 | CA$3.73 2.77 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$6.71 -4.9 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 25.17 | CA$4.06 3.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.48 | CA$4.14 3.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.54 37.5 USD |
+3.53
|
CA$11.31B 8.39B USD | CA$602.45K 447.06K USD | CA$49.12 36.45 USD | CA$50.85 37.73 USD | CA$11.31B 8.39B USD | 52.10 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.37 73 USD |
+2.95
|
CA$11.06B 8.2B USD | CA$605.73K 449.49K USD | CA$94.75 70.31 USD | CA$98.67 73.22 USD | CA$11.06B 8.2B USD | 22.20 | CA$4.43 3.29 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.57 44.2 USD |
+1.76
|
CA$11.03B 8.19B USD | CA$533.81K 396.12K USD | CA$58.80 43.63 USD | CA$60.49 44.89 USD | CA$11.03B 8.19B USD | 33.46 | CA$1.78 1.32 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 38.55 | CA$0.88 0.65 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.08 11.19 USD |
+1.69
|
CA$10.92B 8.1B USD | CA$640.92K 475.6K USD | CA$14.96 11.1 USD | CA$15.28 11.34 USD | CA$10.92B 8.1B USD | 0 | -CA$0.10 -0.07 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 41.97 | CA$3.00 2.23 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.12 149.99 USD |
+3.56
|
CA$10.54B 7.82B USD | CA$255.98K 189.95K USD | CA$195.90 145.37 USD | CA$202.40 150.19 USD | CA$10.54B 7.82B USD | 15.66 | CA$12.90 9.57 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.56 42.71 USD |
+2.26
|
CA$10.09B 7.49B USD | CA$19.34K 14.35K USD | CA$57.00 42.3 USD | CA$57.56 42.71 USD | CA$10.09B 7.49B USD | 4.00 | CA$14.38 10.67 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.60 46.45 USD |
-0.02
|
CA$9.83B 7.3B USD | CA$304.36K 225.85K USD | CA$61.32 45.5 USD | CA$62.73 46.55 USD | CA$9.83B 7.3B USD | 125.20 | CA$0.50 0.37 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 10.04 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
+0.56
|
CA$9.67B 7.18B USD | CA$3.26M 2.42M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 24.69 | CA$2.02 1.5 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 11.78 | CA$3.82 2.83 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$368.02K 273.1K USD | CA$37.50 27.83 USD | CA$39.83 29.56 USD | CA$9.26B 6.87B USD | 17.33 | CA$2.29 1.7 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.09 19.36 USD |
+0.69
|
CA$8.98B 6.66B USD | CA$1.10M 815K USD | CA$25.60 19 USD | CA$26.18 19.43 USD | CA$8.98B 6.66B USD | 16.20 | CA$1.61 1.19 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.73 30.97 USD |
+0.89
|
CA$8.94B 6.63B USD | CA$724.71K 537.78K USD | CA$40.87 30.33 USD | CA$42.43 31.49 USD | CA$8.94B 6.63B USD | 20.96 | CA$1.99 1.48 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
+2.61
|
CA$8.91B 6.61B USD | CA$153.47K 113.88K USD | CA$42.34 31.42 USD | CA$43.37 32.18 USD | CA$8.91B 6.61B USD | 16.32 | CA$2.65 1.97 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.63 27.18 USD |
+3.04
|
CA$8.87B 6.58B USD | CA$1.09M 805.25K USD | CA$35.60 26.42 USD | CA$36.66 27.2 USD | CA$8.87B 6.58B USD | 10.26 | CA$3.57 2.65 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.81 16.18 USD |
+0.32
|
CA$8.53B 6.33B USD | CA$1.99M 1.47M USD | CA$21.39 15.87 USD | CA$21.89 16.24 USD | CA$8.53B 6.33B USD | 21.17 | CA$1.03 0.76 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.49 52.31 USD |
+2.98
|
CA$8.47B 6.28B USD | CA$154.09K 114.35K USD | CA$69.00 51.2 USD | CA$70.60 52.39 USD | CA$8.47B 6.28B USD | 18.55 | CA$3.80 2.82 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.70 | CA$4.91 3.64 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.44 142.06 USD |
+3.03
|
CA$8.36B 6.2B USD | CA$135.26K 100.37K USD | CA$185.39 137.57 USD | CA$192.31 142.71 USD | CA$8.36B 6.2B USD | 39.39 | CA$4.86 3.61 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.37 | CA$1.05 0.78 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.23 59.54 USD |
+1.17
|
CA$8.10B 6.01B USD | CA$672.35K 498.93K USD | CA$79.22 58.79 USD | CA$80.97 60.08 USD | CA$8.10B 6.01B USD | 49.22 | CA$1.63 1.21 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.39 -0.2 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.68 | CA$0.41 0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.26 75.88 USD |
+1.75
|
CA$7.80B 5.79B USD | CA$161.00K 119.47K USD | CA$100.09 74.27 USD | CA$102.34 75.94 USD | CA$7.80B 5.79B USD | 11.33 | CA$9.02 6.69 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.04 30.45 USD |
+2.22
|
CA$7.62B 5.65B USD | CA$386.99K 287.17K USD | CA$39.90 29.61 USD | CA$41.20 30.57 USD | CA$7.62B 5.65B USD | 0 | -CA$29.78 -22.09 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$21.19 -15.7 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.36 9.17 USD |
+5.55
|
CA$7.26B 5.38B USD | CA$3.95M 2.93M USD | CA$11.31 8.39 USD | CA$12.41 9.21 USD | CA$7.26B 5.38B USD | 68.66 | CA$0.18 0.13 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.37 — |
+0.88
|
$5.32B — | $32.71K — | $18.03 — | $18.43 — | $5.32B — | 15.70 | $1.17 — | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.06 54.96 USD |
+4.55
|
CA$6.86B 5.09B USD | CA$800.52K 594.04K USD | CA$70.31 52.17 USD | CA$74.18 55.05 USD | CA$6.86B 5.09B USD | 8.22 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.63 20.5 USD |
+5.38
|
CA$6.79B 5.04B USD | CA$818.87K 607.65K USD | CA$26.19 19.43 USD | CA$27.72 20.57 USD | CA$6.79B 5.04B USD | 14.31 | CA$1.93 1.43 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.53 14.49 USD |
+2.79
|
CA$6.75B 5.01B USD | CA$58.78K 43.62K USD | CA$18.95 14.06 USD | CA$19.88 14.75 USD | CA$6.75B 5.01B USD | 3.73 | CA$5.23 3.88 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
0
|
CA$6.70B 4.97B USD | CA$2.61M 1.94M USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.00 14.84 USD |
+2.51
|
CA$6.59B 4.89B USD | CA$498.66K 370.03K USD | CA$19.56 14.51 USD | CA$20.20 14.99 USD | CA$6.59B 4.89B USD | 666.66 | CA$0.03 0.02 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.59 30.12 USD |
+3.52
|
CA$6.58B 4.88B USD | CA$2.11M 1.57M USD | CA$37.74 28.01 USD | CA$41.04 30.45 USD | CA$6.58B 4.88B USD | 51.37 | CA$0.79 0.59 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.37 39.6 USD |
+2.18
|
CA$6.57B 4.87B USD | CA$274.51K 203.7K USD | CA$52.29 38.8 USD | CA$53.48 39.69 USD | CA$6.57B 4.87B USD | 0 | -CA$3.98 -2.9 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.25 95.17 USD |
+4.55
|
CA$6.55B 4.86B USD | CA$173.84K 129K USD | CA$123.46 91.61 USD | CA$129.70 96.25 USD | CA$6.55B 4.86B USD | 43.77 | CA$2.93 2.17 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.99 86.07 USD |
+1.67
|
CA$6.54B 4.85B USD | CA$171.31K 127.12K USD | CA$112.40 83.41 USD | CA$117.63 87.29 USD | CA$6.54B 4.85B USD | 32.49 | CA$3.57 2.65 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.19 23.14 USD |
+4.04
|
CA$6.19B 4.6B USD | CA$371.03K 275.33K USD | CA$30.05 22.3 USD | CA$31.32 23.24 USD | CA$6.19B 4.6B USD | 7.40 | CA$4.21 3.12 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.90 15.51 USD |
+1.01
|
CA$6.09B 4.52B USD | CA$775.79K 575.69K USD | CA$20.66 15.33 USD | CA$21.24 15.76 USD | CA$6.09B 4.52B USD | 24.30 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$5.81B 4.31B USD | CA$4.23M 3.14M USD | CA$12.05 8.94 USD | CA$12.19 9.04 USD | CA$5.81B 4.31B USD | 25.68 | CA$0.47 0.35 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.12 16.41 USD |
+2.31
|
CA$5.78B 4.29B USD | CA$1.37M 1.02M USD | CA$21.43 15.9 USD | CA$22.19 16.47 USD | CA$5.78B 4.29B USD | 0 | -CA$0.56 -0.4 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.07 24.54 USD |
+1.29
|
CA$5.71B 4.24B USD | CA$858.54K 637.09K USD | CA$32.01 23.75 USD | CA$33.16 24.61 USD | CA$5.71B 4.24B USD | 33.40 | CA$0.99 0.73 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.00 13.36 USD |
-0.33
|
CA$5.69B 4.22B USD | CA$1.80M 1.34M USD | CA$17.50 12.99 USD | CA$18.05 13.39 USD | CA$5.69B 4.22B USD | 0 | -CA$0.29 -0.2 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.33 33.64 USD |
+6.08
|
CA$5.69B 4.22B USD | CA$451.21K 334.83K USD | CA$42.59 31.6 USD | CA$45.43 33.71 USD | CA$5.69B 4.22B USD | 0 | -CA$1.97 -1.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.38 5.48 USD |
+0.54
|
CA$5.68B 4.22B USD | CA$4.44M 3.29M USD | CA$7.31 5.42 USD | CA$7.48 5.55 USD | CA$5.68B 4.22B USD | 22.36 | CA$0.33 0.24 USD | ||
Air Canada
AC.TO
CA
|
CA$22.46 16.67 USD |
+0.67
|
CA$5.68B 4.21B USD | CA$2.74M 2.03M USD | CA$21.82 16.19 USD | CA$22.54 16.72 USD | CA$5.68B 4.21B USD | 16.51 | CA$1.36 1.01 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$79.28 58.83 USD |
+6.13
|
CA$5.64B 4.19B USD | CA$322.93K 239.64K USD | CA$74.41 55.22 USD | CA$79.39 58.91 USD | CA$5.64B 4.19B USD | 50.49 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.74 68.08 USD |
-0.36
|
CA$5.41B 4.02B USD | CA$325.86K 241.81K USD | CA$89.89 66.7 USD | CA$92.81 68.87 USD | CA$5.41B 4.02B USD | 8.13 | CA$11.28 8.37 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.66 63.56 USD |
+2.06
|
CA$5.32B 3.95B USD | CA$78.34K 58.13K USD | CA$84.15 62.44 USD | CA$86.42 64.13 USD | CA$5.32B 3.95B USD | 14.34 | CA$5.97 4.43 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.84 27.34 USD |
+1.97
|
CA$5.31B 3.94B USD | CA$708.34K 525.63K USD | CA$35.45 26.31 USD | CA$37.02 27.47 USD | CA$5.31B 3.94B USD | 35.76 | CA$1.03 0.76 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.71 19.82 USD |
+1.06
|
CA$5.24B 3.89B USD | CA$425.17K 315.5K USD | CA$26.51 19.67 USD | CA$26.95 19.99 USD | CA$5.24B 3.89B USD | 28.72 | CA$0.93 0.69 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.25 90.72 USD |
+0.67
|
CA$5.20B 3.86B USD | CA$47.86K 35.51K USD | CA$121.34 90.04 USD | CA$123.31 91.5 USD | CA$5.20B 3.86B USD | 0 | -CA$0.28 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.99 18.54 USD |
-0.08
|
CA$5.14B 3.81B USD | CA$762.33K 565.7K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.14B 3.81B USD | 10.41 | CA$2.40 1.78 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.25 36.55 USD |
+0.39
|
CA$5.14B 3.81B USD | CA$442.49K 328.35K USD | CA$46.89 34.8 USD | CA$49.63 36.83 USD | CA$5.14B 3.81B USD | 12.82 | CA$3.84 2.85 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.30 5.42 USD |
+0.97
|
CA$5.10B 3.79B USD | CA$6.15M 4.57M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$5.10B 3.79B USD | 0 | -CA$0.53 -0.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.60 18.25 USD |
+6.63
|
CA$5.08B 3.77B USD | CA$931.32K 691.09K USD | CA$23.10 17.14 USD | CA$24.65 18.29 USD | CA$5.08B 3.77B USD | 13.36 | CA$1.84 1.37 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.51 67.91 USD |
-0.4
|
CA$5.02B 3.73B USD | CA$234.56K 174.06K USD | CA$88.70 65.82 USD | CA$91.98 68.25 USD | CA$5.02B 3.73B USD | 23.34 | CA$3.92 2.91 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.16 17.19 USD |
+0.48
|
CA$4.92B 3.65B USD | CA$297.69K 220.91K USD | CA$23.10 17.14 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.68 24.99 USD |
+1.2
|
CA$4.91B 3.65B USD | CA$404.69K 300.3K USD | CA$33.20 24.64 USD | CA$33.99 25.22 USD | CA$4.91B 3.65B USD | 43.74 | CA$0.77 0.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.69 23.52 USD |
+1.38
|
CA$4.83B 3.58B USD | CA$724.38K 537.53K USD | CA$31.42 23.32 USD | CA$31.98 23.73 USD | CA$4.83B 3.58B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.70 22.04 USD |
+0.24
|
CA$4.61B 3.42B USD | CA$549.10K 407.46K USD | CA$29.33 21.76 USD | CA$29.79 22.11 USD | CA$4.61B 3.42B USD | 26.51 | CA$1.12 0.83 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
+6.1
|
CA$4.54B 3.37B USD | CA$713.12K 529.18K USD | CA$29.39 21.81 USD | CA$31.67 23.5 USD | CA$4.54B 3.37B USD | 12.03 | CA$2.63 1.95 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
+3.38
|
CA$4.43B 3.29B USD | CA$1.07M 791.51K USD | CA$14.42 10.7 USD | CA$14.98 11.12 USD | CA$4.43B 3.29B USD | 9.65 | CA$1.55 1.15 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.17 57.26 USD |
-4.11
|
CA$4.28B 3.17B USD | CA$518.83K 385K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.28B 3.17B USD | 72.12 | CA$1.07 0.79 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.66 27.95 USD |
-0.42
|
CA$4.20B 3.12B USD | CA$91.65K 68.01K USD | CA$37.10 27.53 USD | CA$37.97 28.18 USD | CA$4.20B 3.12B USD | 139.48 | CA$0.27 0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.47 8.51 USD |
-1.55
|
CA$4.20B 3.12B USD | CA$1.98M 1.47M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.20B 3.12B USD | 382.33 | CA$0.03 0.02 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.41 12.92 USD |
+1.22
|
CA$4.16B 3.09B USD | CA$320.13K 237.56K USD | CA$17.28 12.82 USD | CA$17.55 13.02 USD | CA$4.16B 3.09B USD | 9.02 | CA$1.93 1.43 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.96 | CA$0.90 0.67 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.03 118.75 USD |
+1.79
|
CA$4.12B 3.06B USD | CA$61.70K 45.78K USD | CA$157.14 116.61 USD | CA$160.18 118.86 USD | CA$4.12B 3.06B USD | 28.37 | CA$5.64 4.19 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.94 27.41 USD |
+2.38
|
CA$3.98B 2.96B USD | CA$112.34K 83.36K USD | CA$35.86 26.61 USD | CA$37.09 27.52 USD | CA$3.98B 2.96B USD | 142.07 | CA$0.26 0.19 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.99 9.64 USD |
+1.48
|
CA$3.83B 2.85B USD | CA$740.25K 549.31K USD | CA$12.90 9.57 USD | CA$13.04 9.68 USD | CA$3.83B 2.85B USD | 22.39 | CA$0.58 0.43 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.48 53.04 USD |
+0.07
|
CA$3.72B 2.76B USD | CA$233.97K 173.62K USD | CA$71.44 53.01 USD | CA$73.13 54.27 USD | CA$3.72B 2.76B USD | 106.68 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.53 48.63 USD |
+1.58
|
CA$3.58B 2.65B USD | CA$139.36K 103.41K USD | CA$63.67 47.25 USD | CA$65.82 48.84 USD | CA$3.58B 2.65B USD | 13.88 | CA$4.72 3.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.23 38.02 USD |
-1.69
|
CA$3.51B 2.61B USD | CA$630.67K 467.99K USD | CA$48.53 36.01 USD | CA$51.94 38.54 USD | CA$3.51B 2.61B USD | 0 | -CA$0.94 -0.6 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
+5.58
|
CA$3.47B 2.58B USD | CA$1.39M 1.03M USD | CA$11.11 8.24 USD | CA$11.77 8.73 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.72 13.15 USD |
+0.85
|
CA$3.41B 2.53B USD | CA$153.36K 113.8K USD | CA$17.54 13.02 USD | CA$17.76 13.18 USD | CA$3.41B 2.53B USD | 5.90 | CA$3.00 2.23 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.26 10.58 USD |
-0.28
|
CA$3.39B 2.52B USD | CA$1.30M 966.51K USD | CA$14.02 10.4 USD | CA$14.38 10.67 USD | CA$3.39B 2.52B USD | 18.28 | CA$0.78 0.58 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.95 48.94 USD |
+5.18
|
CA$3.39B 2.51B USD | CA$51.37K 38.12K USD | CA$60.77 45.09 USD | CA$66.49 49.34 USD | CA$3.39B 2.51B USD | 0 | -CA$24.14 -17.9 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$57.48 42.65 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$209.88K 155.74K USD | CA$57.00 42.3 USD | CA$60.67 45.02 USD | CA$3.38B 2.51B USD | 9.46 | CA$6.07 4.5 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.98 6.66 USD |
+6.9
|
CA$3.36B 2.49B USD | CA$635.02K 471.22K USD | CA$8.48 6.29 USD | CA$9.00 6.68 USD | CA$3.36B 2.49B USD | 0 | -CA$4.10 -3.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.54 45.67 USD |
+1.75
|
CA$3.35B 2.49B USD | CA$46.32K 34.38K USD | CA$60.72 45.06 USD | CA$61.85 45.9 USD | CA$3.35B 2.49B USD | 0 | -CA$0.95 -0.7 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
+6.39
|
CA$3.29B 2.44B USD | CA$117.91K 87.49K USD | CA$24.17 17.94 USD | CA$26.36 19.56 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+6.35
|
$2.43B — | $72.92K — | $16.97 — | $18.10 — | $2.43B — | 12.22 | $1.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
