Страница результатов 2 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RB Global, Inc. RBA.TO | $142.69 105.88 USD |
-1.44
|
$26.43B 19.61B USD | $158.46K 117.59K USD | $142.64 105.85 USD | $145.37 107.87 USD | $26.43B 19.61B USD | 51.32 | $2.78 2.06 USD | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
+0.15
|
$26.27B 19.5B USD | $24.3K 18.03K USD | $26.22 19.46 USD | $26.34 19.55 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
+1.96
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.2 15.73 USD |
-0.66
|
$26.01B 19.3B USD | $3.11M 2.31M USD | $21.09 15.65 USD | $21.43 15.9 USD | $26.01B 19.3B USD | 15.82 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $50.99 37.84 USD |
+0.28
|
$25.39B 18.84B USD | $946.19K 702.13K USD | $50.64 37.58 USD | $51.65 38.33 USD | $25.39B 18.84B USD | 728.42 | $0.07 0.05 USD | |
| GFL Environmental Inc. GFL.TO | $67.54 50.12 USD |
-0.31
|
$24.75B 18.37B USD | $273.41K 202.89K USD | $67.37 49.99 USD | $68.67 50.96 USD | $24.75B 18.37B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.93 46.7 USD |
-0.63
|
$23.57B 17.49B USD | $1.78M 1.32M USD | $62.65 46.49 USD | $64.18 47.63 USD | $23.57B 17.49B USD | 18.61 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.42 78.23 USD |
-1.38
|
$23.14B 17.17B USD | $444.88K 330.13K USD | $105.39 78.21 USD | $107.59 79.84 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.64 24.22 USD |
-3.35
|
$21.48B 15.94B USD | $542.87K 402.84K USD | $32.57 24.17 USD | $33.99 25.22 USD | $21.48B 15.94B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.85 34.02 USD |
+0.35
|
$21.29B 15.8B USD | $476.85K 353.85K USD | $45.51 33.77 USD | $46.07 34.19 USD | $21.29B 15.8B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.73 27.26 USD |
+0.05
|
$20.19B 14.99B USD | $1.27M 944.08K USD | $36.56 27.13 USD | $37 27.46 USD | $20.19B 14.99B USD | 11.33 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $163.93 121.65 USD |
-1.58
|
$18.85B 13.99B USD | $521.12K 386.7K USD | $161.47 119.82 USD | $168.3 124.89 USD | $18.85B 13.99B USD | 33.38 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $61.84 45.89 USD |
-0.64
|
$18.42B 13.67B USD | $826.15K 613.05K USD | $61.51 45.64 USD | $62.48 46.36 USD | $18.42B 13.67B USD | 21.03 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+1.25
|
$17.54B 13.02B USD | $1.77M 1.32M USD | $20.52 15.23 USD | $21.14 15.69 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.67 16.82 USD |
+0.71
|
$17.48B 12.97B USD | $2.5K 1.86K USD | $22.56 16.74 USD | $22.67 16.82 USD | $17.48B 12.97B USD | 9.84 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
+0.83
|
$17.09B 12.68B USD | $2.7K 2K USD | $24.27 18.01 USD | $24.4 18.11 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-1.62
|
$17.06B 12.66B USD | $1.73M 1.28M USD | $28.86 21.41 USD | $29.63 21.99 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.36 17.33 USD |
+0.09
|
$16.81B 12.47B USD | $780 578.81 USD | $23.36 17.33 USD | $23.5 17.44 USD | $16.81B 12.47B USD | 2.03 | $11.48 8.52 USD | |
| Lundin Gold Inc. LUG.TO | $68.5 50.83 USD |
-1.1
|
$16.52B 12.26B USD | $628.67K 466.51K USD | $68.08 50.52 USD | $71.13 52.78 USD | $16.52B 12.26B USD | 22.45 | $3.05 2.26 USD | |
| Stantec Inc. STN.TO | $144.52 107.24 USD |
+0.4
|
$16.48B 12.23B USD | $269.09K 199.68K USD | $142.83 105.99 USD | $145.03 107.62 USD | $16.48B 12.23B USD | 42.88 | $3.37 2.5 USD | |
| Alamos Gold Inc. AGI.TO | $37.09 27.52 USD |
+0.32
|
$15.6B 11.58B USD | $919.97K 682.68K USD | $36.74 27.26 USD | $37.22 27.62 USD | $15.6B 11.58B USD | 43.63 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $55.83 41.43 USD |
+0.02
|
$15.52B 11.52B USD | $306.51K 227.45K USD | $55.42 41.12 USD | $56.3 41.78 USD | $15.52B 11.52B USD | 34.67 | $1.61 1.19 USD | |
| Topicus.com Inc. TOI.V | $181.1 134.39 USD |
+0.4
|
$15.04B 11.16B USD | $23.04K 17.1K USD | $180.93 134.26 USD | $184.23 136.71 USD | $15.04B 11.16B USD | 97.36 | $1.86 1.38 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
-0.65
|
$14.38B 10.67B USD | $4.96M 3.68M USD | $10.57 7.84 USD | $10.93 8.11 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Magna International Inc. MG.TO | $49.59 36.8 USD |
-0.6
|
$13.97B 10.37B USD | $1.65M 1.22M USD | $49.42 36.67 USD | $49.94 37.06 USD | $13.97B 10.37B USD | 9.01 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $78.43 58.2 USD |
-0.34
|
$13.77B 10.22B USD | $286.95K 212.93K USD | $78.32 58.12 USD | $79.19 58.76 USD | $13.77B 10.22B USD | 16.33 | $4.8 3.56 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.09 117.31 USD |
+0.15
|
$13.5B 10.02B USD | $144.46K 107.2K USD | $157.26 116.7 USD | $158.61 117.7 USD | $13.5B 10.02B USD | 69.95 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $51.14 37.95 USD |
-1.8
|
$13.29B 9.86B USD | $159.02K 118K USD | $50.8 37.7 USD | $52.83 39.2 USD | $13.29B 9.86B USD | 15.78 | $3.24 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $36.41 27.02 USD |
+1.05
|
$13.19B 9.79B USD | $805.03K 597.38K USD | $35.82 26.58 USD | $36.44 27.04 USD | $13.19B 9.79B USD | 30.85 | $1.18 0.88 USD | |
| Element Fleet Management Corp. EFN.TO | $32.47 24.09 USD |
+0.96
|
$13.05B 9.68B USD | $644K 477.88K USD | $32.12 23.83 USD | $32.55 24.15 USD | $13.05B 9.68B USD | 24.41 | $1.33 0.99 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.67 103.64 USD |
-0.35
|
$13.03B 9.67B USD | $185.78K 137.86K USD | $138.44 102.73 USD | $140.05 103.93 USD | $13.03B 9.67B USD | 14.85 | $9.4 6.98 USD | |
| Empire Company Limited EMP-A.TO | $51.62 38.31 USD |
-3.13
|
$12.07B 8.96B USD | $539.24K 400.15K USD | $51.58 38.28 USD | $53.6 39.77 USD | $12.07B 8.96B USD | 18.37 | $2.81 2.09 USD | |
| Lundin Mining Corporation LUN.TO | $14.04 10.42 USD |
+4.15
|
$12.03B 8.92B USD | $2.88M 2.14M USD | $13.45 9.98 USD | $14.1 10.46 USD | $12.03B 8.92B USD | 87.75 | $0.16 0.12 USD | |
| AltaGas Ltd. ALA.TO | $38.43 28.52 USD |
-1.08
|
$11.49B 8.53B USD | $841.9K 624.74K USD | $38.38 28.48 USD | $39.07 28.99 USD | $11.49B 8.53B USD | 20.44 | $1.88 1.4 USD | |
| CAE Inc. CAE.TO | $35.69 26.48 USD |
-0.25
|
$11.43B 8.48B USD | $533.75K 396.07K USD | $35.16 26.09 USD | $35.95 26.68 USD | $11.43B 8.48B USD | 28.10 | $1.27 0.94 USD | |
| Saputo Inc. SAP.TO | $26.42 19.61 USD |
-1.05
|
$11.16B 8.28B USD | $333.86K 247.75K USD | $26.36 19.56 USD | $26.9 19.96 USD | $11.16B 8.28B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $241.22 179 USD |
+0.69
|
$10.96B 8.13B USD | $38.13K 28.3K USD | $238.12 176.7 USD | $241.3 179.06 USD | $10.96B 8.13B USD | 60.60 | $3.98 2.95 USD | |
| Whitecap Resources Inc. WCP.TO | $8.65 6.42 USD |
-0.35
|
$10.65B 7.9B USD | $6.81M 5.06M USD | $8.56 6.35 USD | $8.76 6.5 USD | $10.65B 7.9B USD | 5.65 | $1.53 1.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.68 10.89 USD |
-0.61
|
$10.63B 7.88B USD | $482K 357.68K USD | $14.63 10.86 USD | $14.77 10.96 USD | $10.63B 7.88B USD | 19.57 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $44.42 32.96 USD |
+0.09
|
$10.51B 7.8B USD | $233.08K 172.96K USD | $43.93 32.6 USD | $44.52 33.04 USD | $10.51B 7.8B USD | 11.18 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $42.91 31.84 USD |
-2.43
|
$10.48B 7.78B USD | $613.38K 455.16K USD | $42.88 31.82 USD | $44.14 32.75 USD | $10.48B 7.78B USD | 0 | -$0.58 -0.4 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.1 18.63 USD |
+0.36
|
$10.12B 7.51B USD | $2.2K 1.63K USD | $25 18.55 USD | $25.1 18.63 USD | $10.12B 7.51B USD | 13.37 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $38.93 28.89 USD |
+0.08
|
$10.09B 7.49B USD | $803.72K 596.41K USD | $38.58 28.63 USD | $39.09 29 USD | $10.09B 7.49B USD | 11.62 | $3.35 2.49 USD | |
| TFI International Inc. TFII.TO | $119.5 88.68 USD |
+0.29
|
$10.03B 7.45B USD | $231.94K 172.11K USD | $118.31 87.79 USD | $120.6 89.49 USD | $10.03B 7.45B USD | 19.21 | $6.22 4.62 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.22 18.71 USD |
+0.32
|
$10.02B 7.44B USD | $59K 43.78K USD | $25.1 18.63 USD | $25.22 18.71 USD | $10.02B 7.44B USD | 16.50 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.95 18.51 USD |
-0.04
|
$9.94B 7.38B USD | $27.8K 20.63K USD | $24.95 18.51 USD | $24.96 18.52 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $174.68 129.62 USD |
+1.25
|
$9.93B 7.37B USD | $239.45K 177.69K USD | $172.41 127.94 USD | $175.66 130.35 USD | $9.93B 7.37B USD | 11.36 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.45 48.57 USD |
+2.49
|
$9.9B 7.34B USD | $312.81K 232.12K USD | $63.84 47.37 USD | $65.51 48.61 USD | $9.9B 7.34B USD | 18.69 | $3.5 2.6 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.95 17.03 USD |
+0.66
|
$9.8B 7.27B USD | $1K 742.06 USD | $22.95 17.03 USD | $22.95 17.03 USD | $9.8B 7.27B USD | 15.01 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $118.96 88.28 USD |
+0.36
|
$9.67B 7.17B USD | $148.37K 110.1K USD | $118.12 87.65 USD | $119.45 88.64 USD | $9.67B 7.17B USD | 19.72 | $6.03 4.47 USD | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
-1.34
|
$9.61B 7.13B USD | $865.02K 641.9K USD | $41.8 31.02 USD | $42.8 31.76 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| Bombardier Inc. BBD-B.TO | $97.35 72.24 USD |
+1.48
|
$9.54B 7.08B USD | $357.03K 264.94K USD | $95.9 71.16 USD | $98.53 73.12 USD | $9.54B 7.08B USD | 25.75 | $3.78 2.8 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.49 20.4 USD |
+4.76
|
$9.53B 7.07B USD | $747.13K 554.42K USD | $25.92 19.23 USD | $27.56 20.45 USD | $9.53B 7.07B USD | 36.17 | $0.76 0.56 USD | |
| Bombardier Inc. BBD-A.TO | $97.03 72 USD |
+0.88
|
$9.48B 7.04B USD | $6.72K 4.99K USD | $96 71.24 USD | $98.21 72.88 USD | $9.48B 7.04B USD | 25.66 | $3.78 2.8 USD | |
| Quebecor Inc. QBR-B.TO | $39.57 29.36 USD |
+0.53
|
$9.15B 6.79B USD | $544.05K 403.72K USD | $39.02 28.96 USD | $39.83 29.56 USD | $9.15B 6.79B USD | 11.99 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $171.18 127.03 USD |
+2.42
|
$8.67B 6.43B USD | $62.67K 46.51K USD | $166.06 123.23 USD | $171.19 127.03 USD | $8.67B 6.43B USD | 43.22 | $3.96 2.94 USD | |
| Capital Power Corporation CPX.TO | $55.54 41.21 USD |
-1.65
|
$8.59B 6.37B USD | $663.39K 492.28K USD | $55.52 41.2 USD | $56.56 41.97 USD | $8.59B 6.37B USD | 12.04 | $4.61 3.42 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.84 11.75 USD |
-0.69
|
$8.35B 6.19B USD | $154.95K 114.98K USD | $15.8 11.72 USD | $15.9 11.8 USD | $8.35B 6.19B USD | 3.78 | $4.18 3.1 USD | |
| Definity Financial Corporation DFY.TO | $72.89 54.09 USD |
-1.5
|
$8.32B 6.17B USD | $182.49K 135.42K USD | $72.7 53.95 USD | $74.25 55.09 USD | $8.32B 6.17B USD | 20.36 | $3.58 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.07 12.67 USD |
+0.89
|
$8.28B 6.14B USD | $12.51K 9.29K USD | $16.99 12.61 USD | $17.07 12.67 USD | $8.28B 6.14B USD | 3.95 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.06 75.73 USD |
+1.25
|
$8.1B 6.01B USD | $162.72K 120.75K USD | $100.41 74.51 USD | $102.38 75.97 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.02 30.44 USD |
-0.02
|
$7.99B 5.93B USD | $16.99K 12.61K USD | $40.92 30.37 USD | $41.13 30.52 USD | $7.99B 5.93B USD | 21.58 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $68.49 50.82 USD |
+0.56
|
$7.84B 5.82B USD | $364K 270.11K USD | $68.31 50.69 USD | $69.48 51.55 USD | $7.84B 5.82B USD | 38.47 | $1.78 1.32 USD | |
| Canadian Utilities Limited CU.TO | $38.05 28.24 USD |
-0.96
|
$7.81B 5.79B USD | $393.39K 291.92K USD | $38.05 28.24 USD | $38.6 28.64 USD | $7.81B 5.79B USD | 26.06 | $1.46 1.08 USD | |
| Onex Corporation ONEX.TO | $105.51 78.29 USD |
+0.8
|
$7.35B 5.45B USD | $157.65K 116.99K USD | $103.48 76.79 USD | $105.57 78.34 USD | $7.35B 5.45B USD | 12.34 | $8.55 6.34 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.36 29.95 USD |
-3.65
|
$7.25B 5.38B USD | $230.48K 171.03K USD | $40.1 29.76 USD | $41.99 31.16 USD | $7.25B 5.38B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.76 10.95 USD |
+1.27
|
$7.15B 5.31B USD | $3.5K 2.6K USD | $14.59 10.83 USD | $14.77 10.96 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.17 32.78 USD |
-0.67
|
$7.07B 5.25B USD | $315.25K 233.94K USD | $44.16 32.77 USD | $44.84 33.27 USD | $7.07B 5.25B USD | 62.21 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.53 10.78 USD |
+2.32
|
$7.04B 5.23B USD | $2.7K 2K USD | $14.36 10.66 USD | $14.53 10.78 USD | $7.04B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| OR Royalties Inc. OR.TO | $36.78 27.29 USD |
-0.14
|
$6.9B 5.12B USD | $380.39K 282.27K USD | $36.49 27.08 USD | $37.15 27.57 USD | $6.9B 5.12B USD | 159.91 | $0.23 0.17 USD | |
| Finning International Inc. FTT.TO | $50.5 37.47 USD |
-1.06
|
$6.8B 5.04B USD | $557.41K 413.63K USD | $50.44 37.43 USD | $52.06 38.63 USD | $6.8B 5.04B USD | 14.22 | $3.55 2.63 USD | |
| Parkland Corporation PKI.TO | $38.9 28.87 USD |
+0.23
|
$6.79B 5.04B USD | $501.43K 372.09K USD | $38.48 28.55 USD | $38.93 28.89 USD | $6.79B 5.04B USD | 35.04 | $1.11 0.82 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.43 24.81 USD |
+1.92
|
$6.71B 4.98B USD | $120.54K 89.45K USD | $32.82 24.35 USD | $33.59 24.93 USD | $6.71B 4.98B USD | 835.75 | $0.04 0.03 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.67 41.31 USD |
-0.18
|
$6.63B 4.92B USD | $119.91K 88.98K USD | $54.9 40.74 USD | $55.7 41.33 USD | $6.63B 4.92B USD | 0 | -$2.81 -2.08 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+1.63
|
$6.61B 4.9B USD | $3.53M 2.62M USD | $4.91 3.64 USD | $5.04 3.74 USD | $6.61B 4.9B USD | 0 | -$0.65 -0.4 USD | |
| MEG Energy Corp. MEG.TO | $25.03 18.57 USD |
+0.16
|
$6.37B 4.73B USD | $1.22M 907.44K USD | $24.78 18.39 USD | $25.3 18.77 USD | $6.37B 4.73B USD | 10.74 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.5 21.89 USD |
-1.11
|
$6.32B 4.69B USD | $59.2K 43.93K USD | $29.02 21.53 USD | $30 22.26 USD | $6.32B 4.69B USD | 8.91 | $3.31 2.46 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.12 6.03 USD |
-4.92
|
$6.23B 4.63B USD | $5.09M 3.77M USD | $8.06 5.98 USD | $8.49 6.3 USD | $6.23B 4.63B USD | 21.36 | $0.38 0.28 USD | |
| Air Canada AC.TO | $18.76 13.92 USD |
-0.53
|
$6.05B 4.49B USD | $1.78M 1.32M USD | $18.7 13.87 USD | $19 14.1 USD | $6.05B 4.49B USD | 4.13 | $4.54 3.37 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.22 16.49 USD |
-0.31
|
$6B 4.45B USD | $453.17K 336.28K USD | $21.71 16.11 USD | $22.36 16.59 USD | $6B 4.45B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.22 — |
-0.12
|
$4.38B — | $45.32K — | $15.88 — | $16.3 — | $4.38B — | 0 | -$4.61 — | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+2.25
|
$5.89B 4.37B USD | $2.27M 1.68M USD | $7.57 5.62 USD | $7.83 5.81 USD | $5.89B 4.37B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $28.66 21.27 USD |
-0.24
|
$5.89B 4.37B USD | $237.54K 176.27K USD | $28.55 21.19 USD | $28.98 21.5 USD | $5.89B 4.37B USD | 12.73 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.17 7.55 USD |
-1.64
|
$5.85B 4.34B USD | $1.47M 1.09M USD | $10.02 7.44 USD | $10.49 7.78 USD | $5.85B 4.34B USD | 5.08 | $2 1.48 USD | |
| ATCO Ltd. ACO-X.TO | $51.16 37.96 USD |
-0.85
|
$5.76B 4.28B USD | $113.96K 84.57K USD | $51 37.85 USD | $51.63 38.31 USD | $5.76B 4.28B USD | 13.46 | $3.8 2.82 USD | |
| Artemis Gold Inc. ARTG.V | $25.38 18.83 USD |
+2.26
|
$5.75B 4.27B USD | $320.43K 237.78K USD | $24.83 18.43 USD | $25.8 19.15 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Kinaxis Inc. KXS.TO | $199.14 147.77 USD |
+0.08
|
$5.63B 4.18B USD | $60.62K 44.99K USD | $197.85 146.82 USD | $200 148.41 USD | $5.63B 4.18B USD | 432.91 | $0.46 0.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.96 11.84 USD |
-5
|
$5.52B 4.1B USD | $65.65K 48.72K USD | $15.91 11.81 USD | $17.05 12.65 USD | $5.52B 4.1B USD | 5.32 | $3 2.23 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.06 17.11 USD |
-0.69
|
$5.43B 4.03B USD | $282.03K 209.28K USD | $22.94 17.02 USD | $23.29 17.28 USD | $5.43B 4.03B USD | 24.27 | $0.95 0.7 USD | |
| Northland Power Inc. NPI.TO | $20.68 15.35 USD |
-0.48
|
$5.41B 4.01B USD | $558.89K 414.73K USD | $20.53 15.23 USD | $20.86 15.48 USD | $5.41B 4.01B USD | 20.88 | $0.99 0.73 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.21 13.51 USD |
-1.09
|
$5.15B 3.82B USD | $386.79K 287.02K USD | $18.12 13.45 USD | $18.43 13.68 USD | $5.15B 3.82B USD | 86.71 | $0.21 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $15.73 11.67 USD |
+2.48
|
$5.11B 3.8B USD | $479.74K 355.99K USD | $15.22 11.29 USD | $15.74 11.68 USD | $5.11B 3.8B USD | 0 | $0 0 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.19 12.76 USD |
-0.58
|
$5.11B 3.79B USD | $617.46K 458.19K USD | $17.15 12.73 USD | $17.27 12.82 USD | $5.11B 3.79B USD | 19.75 | $0.87 0.65 USD | |
| New Gold Inc. NGD.TO | $6.43 4.77 USD |
+0.63
|
$5.09B 3.78B USD | $1.71M 1.27M USD | $6.33 4.7 USD | $6.53 4.85 USD | $5.09B 3.78B USD | 25.71 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.82 9.51 USD |
-0.08
|
$5.06B 3.76B USD | $1.18M 878.17K USD | $12.8 9.49 USD | $13.2 9.8 USD | $5.06B 3.76B USD | 23.74 | $0.54 0.4 USD | |
| NexGen Energy Ltd. NXE.TO | $8.76 6.5 USD |
+0.23
|
$4.99B 3.7B USD | $1.38M 1.03M USD | $8.58 6.37 USD | $8.82 6.54 USD | $4.99B 3.7B USD | 0 | -$0.17 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.5 2.6 USD |
-0.28
|
$4.85B 3.6B USD | $43.36K 32.18K USD | $3.5 2.59 USD | $3.53 2.62 USD | $4.85B 3.6B USD | 10.00 | $0.35 0.26 USD | |
| BRP Inc. DOO.TO | $63.72 47.28 USD |
+2.59
|
$4.65B 3.45B USD | $232.98K 172.88K USD | $62 46.01 USD | $64.13 47.59 USD | $4.65B 3.45B USD | 25.79 | $2.47 1.83 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.43 8.48 USD |
+2.6
|
$4.53B 3.36B USD | $4.31K 3.2K USD | $11.2 8.31 USD | $11.54 8.56 USD | $4.53B 3.36B USD | 19.05 | $0.6 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||