Country: Canada Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (14)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (10)
- TSXV (4)
All sectors
- {{item.name}}
- All sectors
- Real Estate (14)
REIT-Residential (14)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.38 29.96 USD |
+3.27
|
$6.56B 4.87B USD | $512.24K 380.11K USD | $39.52 29.33 USD | $40.71 30.21 USD | $6.56B 4.87B USD | 23.34 | $1.73 1.28 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.06 46.05 USD |
+1.75
|
$3.31B 2.45B USD | $56.2K 41.7K USD | $61.74 45.81 USD | $62.56 46.42 USD | $3.31B 2.45B USD | 5.96 | $10.41 7.72 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.7 12.39 USD |
+3.02
|
$2.07B 1.54B USD | $342.94K 254.48K USD | $16.32 12.11 USD | $16.95 12.58 USD | $2.07B 1.54B USD | 2.99 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.6 7.87 USD |
+5.58
|
$1.59B 1.18B USD | $665.75K 494.03K USD | $10.18 7.55 USD | $10.75 7.98 USD | $1.59B 1.18B USD | 0 | -$1.05 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.68 12.38 USD |
-1.88
|
$903.03M 670.1M USD | $7.43K 5.51K USD | $16.68 12.38 USD | $17 12.62 USD | $903.03M 670.1M USD | 0 | -$1.67 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
-0.33
|
$646.85M — | $17.54K — | $12.01 — | $12.24 — | $646.85M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.44 12.2 USD |
+0.24
|
$871.13M 646.43M USD | $16.56K 12.29K USD | $16.23 12.04 USD | $16.75 12.43 USD | $871.13M 646.43M USD | 5.85 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.7 9.42 USD |
+2.92
|
$819.87M 608.39M USD | $84.41K 62.64K USD | $12.51 9.28 USD | $12.9 9.57 USD | $819.87M 608.39M USD | 7.93 | $1.6 1.19 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.04 — |
+0.25
|
$400.67M — | $1.3K — | $16 — | $16.12 — | $400.67M — | 3.00 | $5.33 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+5.04
|
$230.83M 171.29M USD | $174.52K 129.51K USD | $2.49 1.85 USD | $2.57 1.91 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $93.26K 69.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $3.54 2.63 USD |
-25.63
|
$26.92M 19.98M USD | $22.3K 16.55K USD | $3.54 2.63 USD | $4 2.97 USD | $26.92M 19.98M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.6 — |
-33.33
|
$18.24M — | $3.53K — | $2.6 — | $2.65 — | $18.24M — | 0 | -$1.13 — | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.89 0.66 USD |
0
|
$8.06M 5.98M USD | $140 103.89 USD | $0.89 0.66 USD | $0.89 0.66 USD | $8.06M 5.98M USD | 0.66 | $1.34 0.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}