Result Page 25 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (11)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (19)
- Other Precious Metals & Mining (141)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (5)
- Packaging & Containers (11)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (3)
- Specialty Retail (12)
- Gambling (3)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (102)
- Banks-Diversified (12)
- Banks-Regional (2)
- Mortgage Finance (10)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (30)
- Insurance-Property & Casualty (12)
- Insurance-Specialty (2)
- Insurance-Diversified (9)
- Shell Companies (51)
- Financial Conglomerates (1)
- Credit Services (11)
- Real Estate-Development (6)
- Real Estate Services (27)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (13)
- REIT-Retail (8)
- REIT-Specialty (3)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (6)
- Household & Personal Products (3)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (48)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (108)
- Medical Care Facilities (14)
- Pharmaceutical Retailers (3)
- Health Information Services (20)
- Medical Devices (14)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (14)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (12)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (111)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (26)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (22)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (5)
- Specialty Industrial Machinery (11)
- Metal Fabrication (5)
- Pollution & Treatment Controls (13)
- Electrical Equipment & Parts (10)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (15)
- Information Technology Services (14)
- Software-Application (69)
- Software-Infrastructure (27)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (3)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.35 16.03 USD |
+0.61
|
CA$0.00 0 USD | CA$6.00K 74.21 USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.78 18.26 USD |
+0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.61 18.26 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.50 19.03 USD |
+0.12
|
CA$0.00 0 USD | CA$1.45K 148.41 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.50 18.26 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.76 16.91 USD |
+0.4
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.79 16.91 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.18 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.69 18.37 USD |
+0.45
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.75 18.37 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.60 18.16 USD |
+0.29
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.03 18.48 USD |
+0.08
|
CA$0.00 0 USD | CA$1.90K 2.75K USD | CA$24.90 18.48 USD | CA$24.96 18.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.21 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.06 18.59 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.97 18.62 USD |
+0.16
|
CA$0.00 0 USD | CA$2.92K 222.62 USD | CA$25.09 18.62 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.40 16.62 USD |
+0.22
|
CA$0.00 0 USD | CA$2.10K 1.55K USD | CA$22.18 16.46 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.54 15.21 USD |
0
|
CA$0.00 0 USD | CA$1.98K 1.47K USD | CA$20.36 15.11 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| UrbanaCorp URB.CN | CA$10.84 7.2 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.20 16.36 USD |
+0.41
|
CA$0.00 0 USD | CA$944.00 1.24K USD | CA$22.05 16.36 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.65 15.25 USD |
+0.15
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$20.55 15.25 USD | CA$20.69 15.35 USD | CA$0.00 0 USD | 7.48 | CA$2.74 2.04 USD | ||
| Canadian Utilities Ltd CU-PG.TO | CA$21.17 15.58 USD |
-2.1
|
CA$0.00 0 USD | CA$685.00 508.31 USD | CA$21.00 15.58 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$14.97 10.62 USD |
+1.01
|
CA$0.00 0 USD | CA$23.10K 10.39K USD | CA$14.31 10.62 USD | CA$14.53 10.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Bitcoin Fund QBTC-U.TO | $88.26 — |
+0.59
|
$0.00 — | $2.17K — | $83.71 — | $84.95 — | $0.00 — | 0 | $0.00 — | ||
| Northland Power Inc NPI-PB.TO | CA$22.25 16.73 USD |
0
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$22.55 16.73 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| M Split Corp XMF-PC.TO | CA$4.60 3.2 USD |
+1.1
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$4.31 3.2 USD | CA$4.60 3.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| M Split Corp XMF-PB.TO | CA$5.25 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$5.21 3.87 USD | CA$5.22 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $19.64 — |
+8.15
|
$0.00 — | $1.95K — | $17.55 — | $17.99 — | $0.00 — | 0 | $0.00 — | ||
| JFT Strategies Fund JFS-UN.TO | CA$26.07 19.22 USD |
+0.19
|
CA$0.00 0 USD | CA$6.01K 4.46K USD | CA$25.89 19.21 USD | CA$26.76 19.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PA.TO | CA$21.19 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.80K 964.68 USD | CA$20.81 15.44 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||