Result Page 25 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (2427)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (7)
- Recreational Vehicles (1)
- Apparel Manufacturing (5)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (9)
- Apparel Retail (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (12)
- Gambling (4)
- Leisure (4)
- Lodging (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (94)
- Banks-Diversified (2)
- Mortgage Finance (9)
- Capital Markets (30)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Shell Companies (51)
- Credit Services (10)
- Real Estate Services (30)
- REIT-Specialty (1)
- Confectioners (2)
- Farm Products (5)
- Household & Personal Products (6)
- Packaged Foods (21)
- Discount Stores (2)
- Food Distribution (4)
- Grocery Stores (9)
- Tobacco (2)
- Biotechnology (47)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (3)
- Health Information Services (22)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Diversified (3)
- Telecom Services (32)
- Advertising Agencies (4)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (7)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (112)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (17)
- Thermal Coal (2)
- Uranium (21)
- Aerospace & Defense (11)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (12)
- Metal Fabrication (5)
- Pollution & Treatment Controls (12)
- Tools & Accessories (1)
- Electrical Equipment & Parts (12)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (17)
- Information Technology Services (13)
- Software-Application (18)
- Software-Infrastructure (4)
- Communication Equipment (15)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PA.TO | CA$15.00 11.13 USD |
+0.94
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$14.93 11.08 USD | CA$15.00 11.13 USD | CA$0.00 0 USD | 5.46 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.99 17.06 USD |
-0.04
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$22.84 16.95 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.80 19.15 USD |
-0.23
|
CA$0.00 0 USD | CA$2.64K 1.96K USD | CA$25.76 19.12 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.88 15.49 USD |
0
|
CA$0.00 0 USD | CA$7.12K 5.28K USD | CA$20.60 15.29 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| UrbanaCorp URB.CN | CA$9.40 6.98 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$9.40 6.98 USD | CA$9.40 6.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.60 16.77 USD |
+1.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.32 16.56 USD |
+0.54
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$22.05 16.36 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.08 8.22 USD |
-1.86
|
CA$0.00 0 USD | CA$3.85K 2.86K USD | CA$11.08 8.22 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 3.17 | CA$3.49 2.59 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$23.45 17.4 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 10.85 | CA$2.16 1.6 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.51 15.22 USD |
-0.63
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$20.51 15.22 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.47 | CA$2.74 2.04 USD | ||
| Canadian Utilities Ltd CU-PG.TO | CA$20.77 15.41 USD |
+0.78
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.77 15.41 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.98 7.41 USD |
+7.54
|
CA$0.00 0 USD | CA$31.40K 23.3K USD | CA$9.45 7.01 USD | CA$9.98 7.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Bitcoin Fund QBTC-U.TO | $58.34 — |
+5.31
|
$0.00 — | $862.00 — | $57.10 — | $58.69 — | $0.00 — | 0 | $0.00 — | ||
| Northland Power Inc NPI-PB.TO | CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| M Split Corp XMF-PC.TO | CA$4.70 3.49 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.73 16.12 USD |
+0.14
|
CA$0.00 0 USD | CA$2.93K 2.18K USD | CA$21.73 16.12 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 4.66 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.85 16.21 USD |
-0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.85 16.21 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$23.55 17.48 USD |
-0.3
|
CA$0.00 0 USD | CA$3.62K 2.69K USD | CA$23.53 17.46 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 16.78 | CA$1.40 1.04 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.00 14.84 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$19.62 14.56 USD |
+0.41
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.60 14.54 USD | CA$19.62 14.56 USD | CA$0.00 0 USD | 5.97 | CA$3.29 2.44 USD | ||
| M Split Corp XMF-PB.TO | CA$5.25 3.9 USD |
-1.5
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.10 17.14 USD |
+0.61
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.05 17.1 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $13.25 — |
-7.08
|
$0.00 — | $1.25K — | $13.25 — | $13.50 — | $0.00 — | 0 | $0.00 — | ||
| JFT Strategies Fund JFS-UN.TO | CA$27.39 20.33 USD |
-0.76
|
CA$0.00 0 USD | CA$7.75K 5.75K USD | CA$27.36 20.3 USD | CA$27.55 20.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PA.TO | CA$21.00 15.58 USD |
-0.19
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||