$3.37T
Marktkapitalisierung
$101.9B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Ergebnisseite 86 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$122.48M 0 USD $71.86K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo Asian Mining PLC  AAZ.L $164.5 0 USD
-2.08
$187.93M 0 USD $5 0 USD $0 0 USD $0 0 USD $187.93M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $16.75 0 USD
+17.13
$17.49M 0 USD $3.44K 0 USD $0 0 USD $0 0 USD $17.49M 0 USD 0 -$0.05 0 USD
Mondi plc  MNP.JO $28,791 0 USD
+0.63
$126.84B 0 USD $637.49K 0 USD $28,474 0 USD $29,441 0 USD $126.84B 0 USD 28.42 $10.13 0 USD
Anglo American plc  AAL.L $2,090 0 USD
-1.25
$22.34B 0 USD $360 0 USD $0 0 USD $0 0 USD $22.34B 0 USD 0 -$2.12 0 USD
Mondi plc  MNDI.L $1,188.5 0 USD
+0.64
$5.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.24B 0 USD 28.29 $0.42 0 USD
Sasol Limited  SOLBE1.JO $4,800 0 USD
0
$61.13B 0 USD $569 0 USD $4,700 0 USD $4,800 0 USD $61.13B 0 USD 0 -$77.9 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,563 0 USD
+1.67
$1.4B 0 USD $167 0 USD $2,501 0 USD $2,563 0 USD $1.4B 0 USD 5.70 $4.49 0 USD
Gemfields Group Limited  GML.JO $112 0 USD
-4.27
$1.93B 0 USD $128.59K 0 USD $110 0 USD $117 0 USD $1.93B 0 USD 0 -$1.25 0 USD
AECI Ltd  AFE.JO $10,419 0 USD
+0.54
$10.99B 0 USD $197.43K 0 USD $10,276 0 USD $10,488 0 USD $10.99B 0 USD 39.61 $2.63 0 USD
Essentra plc  ESNT.L $98.1 0 USD
+0.41
$280.47M 0 USD $25K 0 USD $0 0 USD $0 0 USD $280.47M 0 USD 24.52 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.65 0 USD
+10.54
$4.99M 0 USD $6M 0 USD $0 0 USD $0 0 USD $4.99M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,179 0 USD
0
$15.08B 0 USD $6.6K 0 USD $1,111 0 USD $1,179 0 USD $15.08B 0 USD 8.18 $1.44 0 USD
Treatt plc  TET.L $260 0 USD
-1.7
$155.93M 0 USD $21.43K 0 USD $0 0 USD $0 0 USD $155.93M 0 USD 14.44 $0.18 0 USD
Critical Mineral Resources PLC  CMRS.L $1.2 0 USD
0
$1.37M 0 USD $480 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $2.55 0 USD
0
$6.2M 0 USD $200K 0 USD $0 0 USD $0 0 USD $6.2M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
0
$6.56M 0 USD $218 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+1.89
$3.12M 0 USD $15M 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $86,005 0 USD
-1.07
$449.34B 0 USD $1.1M 0 USD $84,594 0 USD $86,898 0 USD $449.34B 0 USD 15.87 $54.18 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.5 0 USD
-8.65
$46.9M 0 USD $1K 0 USD $0 0 USD $0 0 USD $46.9M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
0
$1.09M 0 USD $128.71K 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.05 0 USD
0
$13.08M 0 USD $90K 0 USD $0 0 USD $0 0 USD $13.08M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.03 0 USD
0
$19.93M 0 USD $286.92K 0 USD $0 0 USD $0 0 USD $19.93M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.51M 0 USD $120.03K 0 USD $0 0 USD $0 0 USD $1.51M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.75 0 USD
0
$81.48M 0 USD $140K 0 USD $0 0 USD $0 0 USD $81.48M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
+8.33
$10.19M 0 USD $500K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.67
$5.09M 0 USD $5.29K 0 USD $0 0 USD $0 0 USD $5.09M 0 USD 0 $0 0 USD
Vesuvius plc  VSVS.L $375 0 USD
+0.05
$916.2M 0 USD $50K 0 USD $0 0 USD $0 0 USD $916.2M 0 USD 11.36 $0.33 0 USD
BHP Group Limited  BHP.L $1,779 0 USD
-0.31
$90.54B 0 USD $0 0 USD $0 0 USD $0 0 USD $90.54B 0 USD 10.78 $1.65 0 USD
Lexington Gold Ltd  LEX.L $3.75 0 USD
-2.6
$15.74M 0 USD $2.42K 0 USD $0 0 USD $0 0 USD $15.74M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JBL.JO $86 0 USD
-2.27
$2.74B 0 USD $308.96K 0 USD $83 0 USD $88 0 USD $2.74B 0 USD 86.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.15 0 USD
-4.63
$24.44M 0 USD $80K 0 USD $0 0 USD $0 0 USD $24.44M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $125 0 USD
-1.57
$3.15B 0 USD $254.47K 0 USD $124 0 USD $128 0 USD $3.15B 0 USD 4.62 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $17,250 0 USD
+3.05
$67.92B 0 USD $1.3M 0 USD $16,596 0 USD $17,342 0 USD $67.92B 0 USD 43.45 $3.97 0 USD
Synthomer plc  SYNT.L $113.6 0 USD
-6.12
$197.8M 0 USD $51.63K 0 USD $0 0 USD $0 0 USD $197.8M 0 USD 0 -$0.43 0 USD
Resolute Mining Limited  RSG.L $32.1 0 USD
+2.23
$683.43M 0 USD $9.01K 0 USD $0 0 USD $0 0 USD $683.43M 0 USD 0 -$0.01 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Botswana Diamonds plc  BOD.L $0.16 0 USD
0
$1.86M 0 USD $100.33K 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $190.6 0 USD
-0.73
$404.95M 0 USD $119.86K 0 USD $0 0 USD $0 0 USD $404.95M 0 USD 23.82 $0.08 0 USD
Haydale Graphene Industries plc  HAYD.L $0.4799 0 USD
0
$18.47M 0 USD $1.99M 0 USD $0 0 USD $0 0 USD $18.47M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+2.02
$5.88M 0 USD $4.33M 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 $0 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,430 0 USD
+0.35
$279.24M 0 USD $500 0 USD $0 0 USD $0 0 USD $279.24M 0 USD 21.02 $0.68 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,777 0 USD
+0.62
$165.92B 0 USD $1.98M 0 USD $25,306 0 USD $26,113 0 USD $165.92B 0 USD 15.36 $16.78 0 USD
Wynnstay Group Plc  WYN.L $345 0 USD
0
$79.51M 0 USD $390 0 USD $0 0 USD $0 0 USD $79.51M 0 USD 28.75 $0.12 0 USD
Goldplat PLC  GDP.L $6.63 0 USD
+1.92
$11.31M 0 USD $33K 0 USD $0 0 USD $0 0 USD $11.31M 0 USD 2.20 $0.03 0 USD
Pan African Resources PLC  PAN.JO $1,190 0 USD
+2.06
$24.33B 0 USD $4.74M 0 USD $1,159 0 USD $1,204 0 USD $24.33B 0 USD 15.25 $0.78 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
0
$35.15M 0 USD $33 0 USD $0 0 USD $0 0 USD $35.15M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.1 0 USD
+1.89
$101.45M 0 USD $70K 0 USD $0 0 USD $0 0 USD $101.45M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Randgold & Exploration Company Limited  RNG.JO $75 0 USD
-6.25
$57.27M 0 USD $10K 0 USD $75 0 USD $76 0 USD $57.27M 0 USD 0 -$0.16 0 USD
Greatland Gold plc  GGP.L $16.4 0 USD
-3.53
$2.25B 0 USD $368.45K 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.55 0 USD
-1.11
$111.69M 0 USD $42.72K 0 USD $0 0 USD $0 0 USD $111.69M 0 USD 0 $0 0 USD
Ferrexpo plc  FXPO.L $47.2 0 USD
-3.67
$293.09M 0 USD $47 0 USD $0 0 USD $0 0 USD $293.09M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $615K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $9,770 0 USD
+0.35
$61.55B 0 USD $6.23M 0 USD $9,641 0 USD $10,040 0 USD $61.55B 0 USD 0 -$78.18 0 USD
Glencore plc  GLEN.L $289.25 0 USD
+0.94
$34.44B 0 USD $957 0 USD $0 0 USD $0 0 USD $34.44B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.5 0 USD
-6.25
$4.34M 0 USD $31.53K 0 USD $0 0 USD $0 0 USD $4.34M 0 USD 0 -$0.02 0 USD
Iofina plc  IOF.L $23.75 0 USD
-3.06
$47.01M 0 USD $21.05K 0 USD $0 0 USD $0 0 USD $47.01M 0 USD 23.75 $0.01 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$7.53M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.53M 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $10.45 0 USD
+6.63
$304.79M 0 USD $1M 0 USD $0 0 USD $0 0 USD $304.79M 0 USD 10.44 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
-3.03
$6.31M 0 USD $12 0 USD $0 0 USD $0 0 USD $6.31M 0 USD 0 $0 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $254K 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Zotefoams plc  ZTF.L $300 0 USD
-1.96
$146.18M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $146.18M 0 USD 0 -$0.06 0 USD
Sappi Limited  SAP.JO $3,019 0 USD
-1.92
$18.29B 0 USD $1.41M 0 USD $3,000 0 USD $3,059 0 USD $18.29B 0 USD 5.57 $5.42 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Cloudbreak Discovery Plc  CDL.L $0.19 0 USD
-9.52
$2.63M 0 USD $406.18K 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $70 0 USD
0
$182.08M 0 USD $10K 0 USD $0 0 USD $0 0 USD $182.08M 0 USD 23.33 $0.03 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-1.3
$4.81M 0 USD $50M 0 USD $0 0 USD $0 0 USD $4.81M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $771 0 USD
-0.39
$673.78M 0 USD $1K 0 USD $0 0 USD $0 0 USD $673.78M 0 USD 22.67 $0.34 0 USD
Cobra Resources plc  COBR.L $1.5 0 USD
0
$13.17M 0 USD $98.72K 0 USD $0 0 USD $0 0 USD $13.17M 0 USD 0 $0 0 USD
James Cropper PLC  CRPR.L $240 0 USD
+4.35
$22.93M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $22.93M 0 USD 0 -$0.66 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
-0.83
$775.13M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $775.13M 0 USD 0 -$1.42 0 USD
Capital Limited  CAPD.L $75.4 0 USD
+0.27
$148.33M 0 USD $3.94K 0 USD $0 0 USD $0 0 USD $148.33M 0 USD 10.77 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
0
$14.84M 0 USD $200K 0 USD $0 0 USD $0 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
0
$26.68M 0 USD $1K 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $196 0 USD
0
$908.96M 0 USD $18.36K 0 USD $196 0 USD $196 0 USD $908.96M 0 USD 5.02 $0.39 0 USD
Tungsten West PLC  TUN.L $7 0 USD
0
$13.21M 0 USD $250K 0 USD $0 0 USD $0 0 USD $13.21M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,979 0 USD
+0.63
$844.98B 0 USD $1.7M 0 USD $6,896 0 USD $7,040 0 USD $844.98B 0 USD 0 -$2.33 0 USD
Anglo American plc  AGL.JO $50,489 0 USD
-1.08
$547.67B 0 USD $1.02M 0 USD $50,555 0 USD $51,490 0 USD $547.67B 0 USD 0 -$50.69 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Bioceres Crop Solutions Corp.  BIOX.BA $5,520 6.52 USD
+0.73
$0 0 USD $8.08K 9.55 USD $5,470 6.47 USD $5,630 6.65 USD $0 0 USD 0 -$4.67 -0.005 USD
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US BioTec  USBC $0.0001
0
$0 $17 $0.0001 $0.0001 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen