결과 페이지 86 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Royalties Plc TRR.L | $47.7 0 USD |
+0.21
|
$139.8M 0 USD | $8.69M 0 USD | $47 0 USD | $47.8 0 USD | $139.8M 0 USD | 47.70 | $0.01 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.94M 0 USD | $6.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $66.4 0 USD |
-0.15
|
$740.26M 0 USD | $762.23K 0 USD | $65.94 0 USD | $66.9 0 USD | $740.26M 0 USD | 33.20 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2 0 USD |
+2.56
|
$7.81M 0 USD | $141.6K 0 USD | $1.9 0 USD | $2.1 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $16 0 USD |
-3.03
|
$35.04M 0 USD | $161.07K 0 USD | $15.75 0 USD | $16.9 0 USD | $35.04M 0 USD | 8.00 | $0.02 0 USD | |
| Fresnillo plc FRES.L | $562 0 USD |
-0.53
|
$4.14B 0 USD | $828.7K 0 USD | $556 0 USD | $570.5 0 USD | $4.14B 0 USD | 22.48 | $0.25 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,972 0 USD |
-0.6
|
$55.82B 0 USD | $8.8M 0 USD | $1,955 0 USD | $2,011 0 USD | $55.82B 0 USD | 0 | -$13.33 0 USD | |
| Power Metal Resources plc POW.L | $17.25 0 USD |
-1.43
|
$19.18M 0 USD | $309.45K 0 USD | $17 0 USD | $18 0 USD | $19.18M 0 USD | 0 | -$0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.35 0 USD |
0
|
$3.49M 0 USD | $1.15K 0 USD | $1.2 0 USD | $1.5 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.88 0 USD |
-5.41
|
$2.87M 0 USD | $1.72M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Kenmare Resources plc KMR.L | $315.5 0 USD |
-2.02
|
$281.51M 0 USD | $92.86K 0 USD | $315.5 0 USD | $328.5 0 USD | $281.51M 0 USD | 2.89 | $1.09 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.5 0 USD |
+0.95
|
$67.95M 0 USD | $656.32K 0 USD | $8 0 USD | $8.8 0 USD | $67.95M 0 USD | 0 | -$0.03 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,567 0 USD |
-1.14
|
$2.87B 0 USD | $261.94K 0 USD | $1,558 0 USD | $1,600 0 USD | $2.87B 0 USD | 27.01 | $0.58 0 USD | |
| Atlantic Lithium Limited ALL.L | $20.6 0 USD |
+4.04
|
$133.83M 0 USD | $804.76K 0 USD | $19.8 0 USD | $20.6 0 USD | $133.83M 0 USD | 0 | -$0.01 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.25 0 USD |
0
|
$3.47M 0 USD | $81.77K 0 USD | $6.75 0 USD | $7.35 0 USD | $3.47M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $179 0 USD |
+2.05
|
$920.88M 0 USD | $1.43M 0 USD | $172 0 USD | $179 0 USD | $920.88M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
0
|
$14.03M 0 USD | $23.37M 0 USD | $0.34 0 USD | $0.38 0 USD | $14.03M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $5.6 0 USD |
0
|
$12.16M 0 USD | $15.87K 0 USD | $5.2 0 USD | $6 0 USD | $12.16M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
+1.61
|
$177.35M 0 USD | $50.52K 0 USD | $31.5 0 USD | $31.95 0 USD | $177.35M 0 USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1 0 USD |
0
|
$6.03M 0 USD | $3.99M 0 USD | $0 0 USD | $0 0 USD | $6.03M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $55 0 USD |
-2.48
|
$131.63M 0 USD | $28.54K 0 USD | $54.02 0 USD | $55.8 0 USD | $131.63M 0 USD | 0 | -$0.07 0 USD | |
| Tharisa plc THA.JO | $1,921 0 USD |
+6.37
|
$5.94B 0 USD | $24.23K 0 USD | $1,850 0 USD | $1,930 0 USD | $5.94B 0 USD | 3.87 | $4.96 0 USD | |
| Base Resources Limited BSE.L | $13.63 0 USD |
+0.93
|
$164.27M 0 USD | $76.22K 0 USD | $13.5 0 USD | $13.72 0 USD | $164.27M 0 USD | 0 | -$0.03 0 USD | |
| Gem Diamonds Limited GEMD.L | $13.05 0 USD |
-0.95
|
$18.23M 0 USD | $7.8K 0 USD | $12.14 0 USD | $13.8 0 USD | $18.23M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $0.7299 0 USD |
+4.29
|
$38.8M 0 USD | $162.63M 0 USD | $0.68 0 USD | $0.7399 0 USD | $38.8M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THS.L | $85.4 0 USD |
+5.43
|
$255.01M 0 USD | $981.34K 0 USD | $80 0 USD | $85.4 0 USD | $255.01M 0 USD | 3.88 | $0.22 0 USD | |
| Taseko Mines Limited TKO.L | $200 0 USD |
0
|
$582.9M 0 USD | $222.04K 0 USD | $0 0 USD | $0 0 USD | $582.9M 0 USD | 15.38 | $0.13 0 USD | |
| GreenX Metals Limited GRX.L | $46.5 0 USD |
-2.11
|
$130.68M 0 USD | $2.28M 0 USD | $0 0 USD | $0 0 USD | $130.68M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.68 0 USD |
-3.57
|
$4.43M 0 USD | $19.08M 0 USD | $0 0 USD | $0 0 USD | $4.43M 0 USD | 0 | -$0.01 0 USD | |
| Arkle Resources PLC ARK.L | $0.22 0 USD |
0
|
$1.21M 0 USD | $2M 0 USD | $0.23 0 USD | $0.23 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $15.3 0 USD |
+0.33
|
$100.38M 0 USD | $270.04K 0 USD | $14.75 0 USD | $15.5 0 USD | $100.38M 0 USD | 7.65 | $0.02 0 USD | |
| Condor Gold Plc CNR.L | $24.25 0 USD |
0
|
$49.33M 0 USD | $24.67K 0 USD | $24 0 USD | $24.5 0 USD | $49.33M 0 USD | 0 | -$0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.5699 0 USD |
-3.39
|
$115.41M 0 USD | $40.3M 0 USD | $0.56 0 USD | $0.5999 0 USD | $115.41M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Plc ATYM.L | $434 0 USD |
-0.91
|
$610.06M 0 USD | $74.65K 0 USD | $432.5 0 USD | $450 0 USD | $610.06M 0 USD | 25.52 | $0.17 0 USD | |
| Panther Metals PLC PALM.L | $90 0 USD |
0
|
$3.64M 0 USD | $4K 0 USD | $87 0 USD | $92 0 USD | $3.64M 0 USD | 18.00 | $0.05 0 USD | |
| Kore Potash plc KP2.JO | $33 0 USD |
-10.81
|
$1.41B 0 USD | $10.24M 0 USD | $33 0 USD | $37 0 USD | $1.41B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.51M 0 USD | $27.3M 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $202.5 0 USD |
-1.46
|
$657.07M 0 USD | $38.6K 0 USD | $202.5 0 USD | $207 0 USD | $657.07M 0 USD | 0 | -$0.08 0 USD | |
| Galileo Resources Plc GLR.L | $1.05 0 USD |
0
|
$12.21M 0 USD | $818.24K 0 USD | $1.01 0 USD | $1.06 0 USD | $12.21M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $4,448 0 USD |
-2.16
|
$201.46B 0 USD | $149.76K 0 USD | $4,445 0 USD | $4,558 0 USD | $201.46B 0 USD | 0 | -$3.2 0 USD | |
| Ibstock plc IBST.L | $155 0 USD |
+0.13
|
$608.13M 0 USD | $1.49M 0 USD | $154.8 0 USD | $158.4 0 USD | $608.13M 0 USD | 30.99 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.45 0 USD |
0
|
$23.73M 0 USD | $362.86K 0 USD | $4.32 0 USD | $4.6 0 USD | $23.73M 0 USD | 0 | -$0.02 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
0
|
$64.61M 0 USD | $136.69K 0 USD | $10.01 0 USD | $10.44 0 USD | $64.61M 0 USD | 0 | -$0.02 0 USD | |
| Endeavour Mining plc EDV.L | $1,686 0 USD |
-0.41
|
$4.13B 0 USD | $849.04K 0 USD | $1,652 0 USD | $1,719 0 USD | $4.13B 0 USD | 0 | -$0.13 0 USD | |
| Gold Fields Limited GFI.JO | $27,342 0 USD |
-2.92
|
$244.72B 0 USD | $2.7M 0 USD | $27,342 0 USD | $28,634 0 USD | $244.72B 0 USD | 18.96 | $14.42 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
0
|
$18.8M 0 USD | $207.41K 0 USD | $1.61 0 USD | $1.66 0 USD | $18.8M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $2.05 0 USD |
0
|
$3.88M 0 USD | $301.71K 0 USD | $1.97 0 USD | $2.04 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
+1.27
|
$2.84M 0 USD | $111.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| CRH plc CRH.L | $5,896 0 USD |
+1.31
|
$40.91B 0 USD | $2.97M 0 USD | $5,880 0 USD | $5,996 0 USD | $40.91B 0 USD | 16.37 | $3.6 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $2.8 0 USD |
0
|
$20.39M 0 USD | $200.14K 0 USD | $2.7 0 USD | $2.8 0 USD | $20.39M 0 USD | 0 | -$0.01 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $2K 0 USD | $52 0 USD | $52 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.33 0 USD |
0
|
$4.56M 0 USD | $855.42K 0 USD | $1.28 0 USD | $1.4 0 USD | $4.56M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $292.5 0 USD |
-1.52
|
$739.64M 0 USD | $440.57K 0 USD | $292 0 USD | $300 0 USD | $739.64M 0 USD | 41.78 | $0.07 0 USD | |
| South32 Limited S32.L | $192.8 0 USD |
-1.18
|
$8.74B 0 USD | $275.65K 0 USD | $192.5 0 USD | $198.6 0 USD | $8.74B 0 USD | 0 | -$0.14 0 USD | |
| Galantas Gold Corporation GAL.L | $8.5 0 USD |
0
|
$9.74M 0 USD | $1.03K 0 USD | $9 0 USD | $9 0 USD | $9.74M 0 USD | 0 | -$0.05 0 USD | |
| Phoenix Copper Limited PXC.L | $21.25 0 USD |
+2.41
|
$39.21M 0 USD | $976.11K 0 USD | $19 0 USD | $22 0 USD | $39.21M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $12.38 0 USD |
-2.94
|
$145.48M 0 USD | $610.49K 0 USD | $12.05 0 USD | $13 0 USD | $145.48M 0 USD | 0 | -$0.01 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $43,963 0 USD |
-0.51
|
$141.1B 0 USD | $619.73K 0 USD | $43,963 0 USD | $44,834 0 USD | $141.1B 0 USD | 6.22 | $70.66 0 USD | |
| Elementis plc ELM.L | $145.8 0 USD |
-2.15
|
$858.94M 0 USD | $1.08M 0 USD | $139.31 0 USD | $151.14 0 USD | $858.94M 0 USD | 36.45 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $3,948 0 USD |
-1.79
|
$5.51B 0 USD | $519.66K 0 USD | $3,948 0 USD | $4,029 0 USD | $5.51B 0 USD | 32.36 | $1.22 0 USD | |
| Empire Metals Limited EEE.L | $7.95 0 USD |
-3.05
|
$47.61M 0 USD | $2.97M 0 USD | $7.86 0 USD | $8.4 0 USD | $47.61M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.32 0 USD |
+0.83
|
$47.21M 0 USD | $925.11K 0 USD | $7.02 0 USD | $7.6 0 USD | $47.21M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $14 0 USD |
+3.7
|
$29.04M 0 USD | $127.67K 0 USD | $13 0 USD | $14.89 0 USD | $29.04M 0 USD | 0 | -$0.02 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $53 0 USD |
-7.02
|
$862.75M 0 USD | $184.28K 0 USD | $50 0 USD | $54 0 USD | $862.75M 0 USD | 0 | -$0.02 0 USD | |
| Griffin Mining Limited GFM.L | $155 0 USD |
-1.27
|
$285.09M 0 USD | $16.41K 0 USD | $151.9 0 USD | $155.1 0 USD | $285.09M 0 USD | 25.83 | $0.06 0 USD | |
| Afrimat Limited AFT.JO | $7,079 0 USD |
+0.11
|
$10.7B 0 USD | $454.59K 0 USD | $7,058 0 USD | $7,141 0 USD | $10.7B 0 USD | 13.77 | $5.14 0 USD | |
| Zenova Group Plc ZED.L | $1.4 0 USD |
0
|
$1.96M 0 USD | $21.66K 0 USD | $1.3 0 USD | $1.39 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Kore Potash plc KP2.L | $1.45 0 USD |
-9.37
|
$61.78M 0 USD | $1.99M 0 USD | $1.49 0 USD | $1.63 0 USD | $61.78M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $2,110 0 USD |
+0.81
|
$20.8B 0 USD | $666.46K 0 USD | $2,093 0 USD | $2,129 0 USD | $20.8B 0 USD | 31.49 | $0.67 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.45 0 USD |
-7.2
|
$2.57M 0 USD | $172.33K 0 USD | $2.41 0 USD | $2.59 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $147.5 0 USD |
0
|
$19.89M 0 USD | $6.38K 0 USD | $145 0 USD | $149.5 0 USD | $19.89M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.2099 0 USD |
0
|
$5.24M 0 USD | $3.21M 0 USD | $0.19 0 USD | $0.22 0 USD | $5.24M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.33 0 USD |
-13.33
|
$5.23M 0 USD | $5.11M 0 USD | $0.2999 0 USD | $0.3599 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $40.1 0 USD |
+0.25
|
$77.88M 0 USD | $30.01K 0 USD | $40 0 USD | $41.9 0 USD | $77.88M 0 USD | 0 | -$0.39 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
0
|
$4.52M 0 USD | $3.05M 0 USD | $0.2899 0 USD | $0.3099 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $119 0 USD |
0
|
$1.35B 0 USD | $334.82K 0 USD | $117 0 USD | $123 0 USD | $1.35B 0 USD | 0 | -$3.52 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.75 0 USD |
+130.77
|
$17.33M 0 USD | $117.5M 0 USD | $0.2999 0 USD | $0.9499 0 USD | $17.33M 0 USD | 0 | -$0.03 0 USD | |
| Biome Technologies plc BIOM.L | $70 0 USD |
0
|
$2.65M 0 USD | $10K 0 USD | $70 0 USD | $70 0 USD | $2.65M 0 USD | 0 | -$0.41 0 USD | |
| Keras Resources Plc KRS.L | $3.45 0 USD |
+2.99
|
$2.78M 0 USD | $360K 0 USD | $3.3 0 USD | $3.3 0 USD | $2.78M 0 USD | 0 | -$0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,077 0 USD |
+0.57
|
$81.69B 0 USD | $3.96M 0 USD | $8,836 0 USD | $9,238 0 USD | $81.69B 0 USD | 0 | -$8.91 0 USD | |
| Plant Health Care plc PHC.L | $8.63 0 USD |
0
|
$29.46M 0 USD | $8.58M 0 USD | $8.5 0 USD | $8.9 0 USD | $29.46M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,205 0 USD |
+0.6
|
$19.13B 0 USD | $3.42K 0 USD | $4,010 0 USD | $4,370 0 USD | $19.13B 0 USD | 40.82 | $1.03 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+1.76
|
$22.44M 0 USD | $832.1K 0 USD | $0.8299 0 USD | $0.8599 0 USD | $22.44M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $68.8 0 USD |
-1.01
|
$52.11M 0 USD | $78.83K 0 USD | $66.3 0 USD | $69.09 0 USD | $52.11M 0 USD | 7.64 | $0.09 0 USD | |
| PPC Ltd PPC.JO | $322 0 USD |
0
|
$4.91B 0 USD | $877.33K 0 USD | $315 0 USD | $330 0 USD | $4.91B 0 USD | 29.27 | $0.11 0 USD | |
| DRDGOLD Limited DRD.JO | $1,570 0 USD |
-1.32
|
$13.53B 0 USD | $925.23K 0 USD | $1,555 0 USD | $1,613 0 USD | $13.53B 0 USD | 10.60 | $1.48 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
+0.16
|
$38.17M 0 USD | $5.59M 0 USD | $0.6099 0 USD | $0.65 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,240 0 USD |
0
|
$249.98M 0 USD | $1.25K 0 USD | $1,240 0 USD | $1,274.44 0 USD | $249.98M 0 USD | 10.97 | $1.13 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $22,700 0 USD |
+0.32
|
$44.5B 0 USD | $485.53K 0 USD | $22,630 0 USD | $23,044 0 USD | $44.5B 0 USD | 9.09 | $24.96 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$3.41M 0 USD | $74.34K 0 USD | $0.88 0 USD | $0.9399 0 USD | $3.41M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,201 0 USD |
+0.48
|
$84.45B 0 USD | $1.61M 0 USD | $5,170 0 USD | $5,249 0 USD | $84.45B 0 USD | 10.63 | $4.89 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,328.6 0 USD |
-0.62
|
$23.32B 0 USD | $3.98K 0 USD | $1,324.72 0 USD | $1,344.2 0 USD | $23.32B 0 USD | 0 | -$0.03 0 USD | |
| Central Asia Metals plc CAML.L | $201.5 0 USD |
0
|
$350.56M 0 USD | $297.77K 0 USD | $199 0 USD | $205 0 USD | $350.56M 0 USD | 12.59 | $0.16 0 USD | |
| ECR Minerals plc ECR.L | $0.25 0 USD |
0
|
$4.55M 0 USD | $1.7M 0 USD | $0.25 0 USD | $0.25 0 USD | $4.55M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $2.31 0 USD |
+9.76
|
$66.03M 0 USD | $45.88M 0 USD | $1.8 0 USD | $2.5 0 USD | $66.03M 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $9.01 0 USD |
+0.11
|
$122.61M 0 USD | $182 0 USD | $8.61 0 USD | $8.61 0 USD | $122.61M 0 USD | 0 | -$0.02 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $75.5 0 USD |
-5.03
|
$86.25M 0 USD | $93.69K 0 USD | $73.75 0 USD | $81 0 USD | $86.25M 0 USD | 0 | -$0.17 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||