Trang kết quả 86 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Royalties Plc TRR.L | $39.19 0 USD |
-0.78
|
$114.86M 0 USD | $111.03K 0 USD | $38.5 0 USD | $39.5 0 USD | $114.86M 0 USD | 39.18 | $0.01 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.97M 0 USD | $1.29M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $64.63 0 USD |
+0.2
|
$720.51M 0 USD | $291.92K 0 USD | $64 0 USD | $65 0 USD | $720.51M 0 USD | 32.31 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.68 0 USD |
-1.18
|
$6.56M 0 USD | $419.77K 0 USD | $1.5 0 USD | $1.8 0 USD | $6.56M 0 USD | 0 | -$0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $19.7 0 USD |
+12.57
|
$43.14M 0 USD | $433.42K 0 USD | $17.78 0 USD | $20 0 USD | $43.14M 0 USD | 6.56 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $612 0 USD |
-1.37
|
$4.51B 0 USD | $192.44K 0 USD | $608.43 0 USD | $624.5 0 USD | $4.51B 0 USD | 24.48 | $0.25 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,359 0 USD |
-2.28
|
$66.77B 0 USD | $2.63M 0 USD | $2,316 0 USD | $2,370 0 USD | $66.77B 0 USD | 0 | -$13.33 0 USD | |
| Power Metal Resources plc POW.L | $14.58 0 USD |
-4.43
|
$16.13M 0 USD | $49.63K 0 USD | $14.5 0 USD | $15.25 0 USD | $16.13M 0 USD | 0 | -$0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
0
|
$3.36M 0 USD | $460K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.36 0 USD |
+1.04
|
$4.13M 0 USD | $288.5K 0 USD | $1.31 0 USD | $1.4 0 USD | $4.13M 0 USD | 0 | -$0.01 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Kenmare Resources plc KMR.L | $357.16 0 USD |
+1.32
|
$318.69M 0 USD | $103.44K 0 USD | $353 0 USD | $365 0 USD | $318.69M 0 USD | 3.30 | $1.08 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.48 0 USD |
+0.8
|
$75.74M 0 USD | $756.01K 0 USD | $9.1 0 USD | $9.7 0 USD | $75.74M 0 USD | 0 | -$0.04 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,785 0 USD |
-1.22
|
$3.27B 0 USD | $199.96K 0 USD | $1,713 0 USD | $1,808 0 USD | $3.27B 0 USD | 18.59 | $0.96 0 USD | |
| Atlantic Lithium Limited ALL.L | $21.85 0 USD |
+2.58
|
$141.95M 0 USD | $74.21K 0 USD | $21.2 0 USD | $22.43 0 USD | $141.95M 0 USD | 0 | -$0.01 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.87 0 USD |
+1.18
|
$4.72M 0 USD | $32.42K 0 USD | $9.79 0 USD | $9.87 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $165.6 0 USD |
+0.61
|
$851.94M 0 USD | $493.01K 0 USD | $161.8 0 USD | $166.2 0 USD | $851.94M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3499 0 USD |
-2.78
|
$13.64M 0 USD | $10.61M 0 USD | $0.34 0 USD | $0.4 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $5.64 0 USD |
-0.18
|
$12.25M 0 USD | $346.1K 0 USD | $5.28 0 USD | $5.69 0 USD | $12.25M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $28.35 0 USD |
+1.25
|
$159.61M 0 USD | $18.9K 0 USD | $27.63 0 USD | $28.38 0 USD | $159.61M 0 USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $11.25M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Future Metals NL FME.L | $1.35 0 USD |
0
|
$7.73M 0 USD | $2.3M 0 USD | $0 0 USD | $0 0 USD | $7.73M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $57 0 USD |
-2.4
|
$136.4M 0 USD | $22.84K 0 USD | $56.2 0 USD | $59.8 0 USD | $136.4M 0 USD | 0 | -$0.22 0 USD | |
| Tharisa plc THA.JO | $1,761 0 USD |
+0.63
|
$5.28B 0 USD | $12.22K 0 USD | $1,761 0 USD | $1,850 0 USD | $5.28B 0 USD | 3.57 | $4.93 0 USD | |
| Base Resources Limited BSE.L | $14.5 0 USD |
-0.85
|
$169.87M 0 USD | $135.87K 0 USD | $14.05 0 USD | $14.75 0 USD | $169.87M 0 USD | 0 | -$0.03 0 USD | |
| Gem Diamonds Limited GEMD.L | $12 0 USD |
-7.69
|
$16.76M 0 USD | $395.38K 0 USD | $12 0 USD | $13.9 0 USD | $16.76M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $1.35 0 USD |
-1.78
|
$50.18M 0 USD | $10.95M 0 USD | $1.3 0 USD | $1.45 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THS.L | $76 0 USD |
+0.66
|
$229.4M 0 USD | $146.81K 0 USD | $74.25 0 USD | $76.4 0 USD | $229.4M 0 USD | 3.61 | $0.21 0 USD | |
| Taseko Mines Limited TKO.L | $220 0 USD |
-4.35
|
$641.19M 0 USD | $9.93K 0 USD | $220 0 USD | $223 0 USD | $641.19M 0 USD | 16.92 | $0.13 0 USD | |
| GreenX Metals Limited GRX.L | $47.5 0 USD |
+2.15
|
$131.14M 0 USD | $184 0 USD | $0 0 USD | $0 0 USD | $131.14M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-8.98
|
$1.41M 0 USD | $81.87K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $15.88 0 USD |
+0.79
|
$104.15M 0 USD | $217.24K 0 USD | $15.6 0 USD | $15.88 0 USD | $104.15M 0 USD | 15.87 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28.5 0 USD |
+1.79
|
$56.96M 0 USD | $188.27K 0 USD | $27.15 0 USD | $30 0 USD | $56.96M 0 USD | 0 | -$0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4799 0 USD |
+9.09
|
$97.19M 0 USD | $115.86M 0 USD | $0.44 0 USD | $0.4899 0 USD | $97.19M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Plc ATYM.L | $429 0 USD |
-0.81
|
$600.45M 0 USD | $164.21K 0 USD | $423 0 USD | $438.42 0 USD | $600.45M 0 USD | 25.23 | $0.17 0 USD | |
| Panther Metals PLC PALM.L | $4.68 0 USD |
-9.15
|
$4.34M 0 USD | $102.13K 0 USD | $4.68 0 USD | $4.7 0 USD | $4.34M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $32 0 USD |
+6.67
|
$1.36B 0 USD | $4.5M 0 USD | $27 0 USD | $36 0 USD | $1.36B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.07 0 USD |
+1.37
|
$2.91M 0 USD | $30.39K 0 USD | $0.07 0 USD | $0.07 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $232 0 USD |
-2.52
|
$710.44M 0 USD | $78.84K 0 USD | $231 0 USD | $237 0 USD | $710.44M 0 USD | 0 | -$0.08 0 USD | |
| Galileo Resources Plc GLR.L | $1.02 0 USD |
-2.57
|
$11.9M 0 USD | $30.38K 0 USD | $1.02 0 USD | $1.05 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $4,752 0 USD |
+2.97
|
$219.66B 0 USD | $152.82K 0 USD | $4,520 0 USD | $4,752 0 USD | $219.66B 0 USD | 0 | -$3.17 0 USD | |
| Ibstock plc IBST.L | $161.2 0 USD |
+1.26
|
$632.45M 0 USD | $150.51K 0 USD | $157 0 USD | $161.2 0 USD | $632.45M 0 USD | 32.23 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.85 0 USD |
0
|
$25.87M 0 USD | $137.6K 0 USD | $0 0 USD | $0 0 USD | $25.87M 0 USD | 0 | -$0.02 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
+2.33
|
$69.33M 0 USD | $68.27K 0 USD | $10.55 0 USD | $11 0 USD | $69.33M 0 USD | 0 | -$0.02 0 USD | |
| Endeavour Mining plc EDV.L | $1,700 0 USD |
-1.79
|
$4.16B 0 USD | $43.03K 0 USD | $1,706 0 USD | $1,722 0 USD | $4.16B 0 USD | 0 | -$0.13 0 USD | |
| Gold Fields Limited GFI.JO | $29,707 0 USD |
-0.56
|
$265.88B 0 USD | $330.39K 0 USD | $29,125 0 USD | $29,866 0 USD | $265.88B 0 USD | 20.75 | $14.31 0 USD | |
| Emmerson PLC EML.L | $2.04 0 USD |
-0.49
|
$23.24M 0 USD | $384.61K 0 USD | $1.95 0 USD | $2.1 0 USD | $23.24M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $2.28 0 USD |
-0.87
|
$4.31M 0 USD | $57.66K 0 USD | $2.2 0 USD | $2.39 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-1.27
|
$2.77M 0 USD | $8.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| CRH plc CRH.L | $6,304 0 USD |
-0.28
|
$43.22B 0 USD | $81.36K 0 USD | $6,224 0 USD | $6,360 0 USD | $43.22B 0 USD | 17.65 | $3.57 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.8 0 USD |
-1.3
|
$27.67M 0 USD | $147.73K 0 USD | $3.8 0 USD | $3.82 0 USD | $27.67M 0 USD | 0 | -$0.01 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.2 0 USD |
-6.38
|
$7.56M 0 USD | $275K 0 USD | $2.2 0 USD | $2.21 0 USD | $7.56M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $324.55 0 USD |
+0.17
|
$820.68M 0 USD | $182.41K 0 USD | $321.5 0 USD | $326.05 0 USD | $820.68M 0 USD | 46.36 | $0.07 0 USD | |
| South32 Limited S32.L | $202.04 0 USD |
+1.43
|
$9.4B 0 USD | $75.66K 0 USD | $199.34 0 USD | $204 0 USD | $9.4B 0 USD | 0 | -$0.14 0 USD | |
| Galantas Gold Corporation GAL.L | $10.11 0 USD |
-12.09
|
$11.58M 0 USD | $50.36K 0 USD | $10.11 0 USD | $11.3 0 USD | $11.58M 0 USD | 0 | -$0.05 0 USD | |
| Phoenix Copper Limited PXC.L | $19 0 USD |
+0.53
|
$28.32M 0 USD | $1.16M 0 USD | $18 0 USD | $19.68 0 USD | $28.32M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $12.25 0 USD |
-2
|
$142.92M 0 USD | $62K 0 USD | $12.25 0 USD | $12.7 0 USD | $142.92M 0 USD | 0 | -$0.01 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $53,061 0 USD |
-3.22
|
$170.3B 0 USD | $72.19K 0 USD | $52,331 0 USD | $54,200 0 USD | $170.3B 0 USD | 7.51 | $70.62 0 USD | |
| Elementis plc ELM.L | $147.8 0 USD |
+0.27
|
$870.72M 0 USD | $82.58K 0 USD | $146 0 USD | $148.8 0 USD | $870.72M 0 USD | 36.95 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,671 0 USD |
-0.68
|
$6.52B 0 USD | $28.11K 0 USD | $4,660 0 USD | $4,716 0 USD | $6.52B 0 USD | 38.28 | $1.22 0 USD | |
| Empire Metals Limited EEE.L | $9.5 0 USD |
+0.53
|
$56.89M 0 USD | $689.71K 0 USD | $9.22 0 USD | $9.7 0 USD | $56.89M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.13 0 USD |
+3.31
|
$45.98M 0 USD | $96.09K 0 USD | $6.59 0 USD | $7.13 0 USD | $45.98M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $21.88 0 USD |
-0.55
|
$45.39M 0 USD | $86.88K 0 USD | $21.56 0 USD | $23 0 USD | $45.39M 0 USD | 0 | -$0.02 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $50 0 USD |
-3.7
|
$813.92M 0 USD | $124K 0 USD | $50 0 USD | $52 0 USD | $813.92M 0 USD | 0 | -$0.02 0 USD | |
| Griffin Mining Limited GFM.L | $162.6 0 USD |
-0.85
|
$299.56M 0 USD | $58.22K 0 USD | $160 0 USD | $164 0 USD | $299.56M 0 USD | 27.10 | $0.06 0 USD | |
| Afrimat Limited AFT.JO | $6,874 0 USD |
+0.41
|
$10.39B 0 USD | $92.31K 0 USD | $6,818 0 USD | $6,910 0 USD | $10.39B 0 USD | 13.37 | $5.14 0 USD | |
| Zenova Group Plc ZED.L | $1.9 0 USD |
-9.52
|
$2.66M 0 USD | $1.01M 0 USD | $1.8 0 USD | $2.17 0 USD | $2.66M 0 USD | 0 | -$0.04 0 USD | |
| Kore Potash plc KP2.L | $1.18 0 USD |
+9.86
|
$50.32M 0 USD | $6.28M 0 USD | $1.07 0 USD | $1.29 0 USD | $50.32M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $2,248 0 USD |
-0.35
|
$22.16B 0 USD | $221.53K 0 USD | $2,207 0 USD | $2,270 0 USD | $22.16B 0 USD | 33.55 | $0.67 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.7 0 USD |
-15.63
|
$2.84M 0 USD | $571.51K 0 USD | $2.7 0 USD | $3.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $160.5 0 USD |
-1.23
|
$21.65M 0 USD | $1.54K 0 USD | $160 0 USD | $165 0 USD | $21.65M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.17 0 USD |
-7.57
|
$4.37M 0 USD | $1.08M 0 USD | $0.17 0 USD | $0.2 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.45 0 USD |
+0.89
|
$7.11M 0 USD | $654.22K 0 USD | $0.4099 0 USD | $0.45 0 USD | $7.11M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $43.46 0 USD |
-3.42
|
$84.4M 0 USD | $15.49K 0 USD | $43 0 USD | $44.9 0 USD | $84.4M 0 USD | 0 | -$0.39 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
-4.76
|
$4.52M 0 USD | $2.89M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $111 0 USD |
-2.63
|
$1.24B 0 USD | $159.79K 0 USD | $110 0 USD | $114 0 USD | $1.24B 0 USD | 0 | -$3.52 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.5799 0 USD |
+4.91
|
$13.33M 0 USD | $1.64M 0 USD | $0.5 0 USD | $0.5799 0 USD | $13.33M 0 USD | 0 | -$0.03 0 USD | |
| Biome Technologies plc BIOM.L | $70.3 0 USD |
-17.29
|
$2.66M 0 USD | $10 0 USD | $70.3 0 USD | $70.3 0 USD | $2.66M 0 USD | 0 | -$0.41 0 USD | |
| Keras Resources Plc KRS.L | $3.12 0 USD |
+0.65
|
$2.51M 0 USD | $84.21K 0 USD | $2.91 0 USD | $3.12 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $10,362 0 USD |
-3.84
|
$93.25B 0 USD | $1.97M 0 USD | $10,360 0 USD | $10,658 0 USD | $93.25B 0 USD | 0 | -$8.91 0 USD | |
| Plant Health Care plc PHC.L | $6.25 0 USD |
-7.41
|
$21.35M 0 USD | $956.15K 0 USD | $6.2 0 USD | $6.99 0 USD | $21.35M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,677.1 0 USD |
+7.52
|
$21.78B 0 USD | $2.13K 0 USD | $4,460 0 USD | $4,677.1 0 USD | $21.78B 0 USD | 45.85 | $1.02 0 USD | |
| Asiamet Resources Limited ARS.L | $1.4 0 USD |
+3.63
|
$36.29M 0 USD | $3.13M 0 USD | $1.3 0 USD | $1.4 0 USD | $36.29M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $59.9 0 USD |
-0.17
|
$45.37M 0 USD | $232.99K 0 USD | $58.81 0 USD | $60.48 0 USD | $45.37M 0 USD | 8.55 | $0.07 0 USD | |
| PPC Ltd PPC.JO | $340 0 USD |
-0.58
|
$5.15B 0 USD | $150.12K 0 USD | $337 0 USD | $342 0 USD | $5.15B 0 USD | 30.90 | $0.11 0 USD | |
| DRDGOLD Limited DRD.JO | $1,622 0 USD |
-1.93
|
$13.97B 0 USD | $94.7K 0 USD | $1,615 0 USD | $1,641 0 USD | $13.97B 0 USD | 10.95 | $1.48 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.6999 0 USD |
-1.69
|
$41.05M 0 USD | $68.44M 0 USD | $0.66 0 USD | $0.75 0 USD | $41.05M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,243.01 0 USD |
+0.65
|
$250.59M 0 USD | $2.79K 0 USD | $1,243.01 0 USD | $1,258 0 USD | $250.59M 0 USD | 8.57 | $1.45 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $23,066 0 USD |
-0.15
|
$45.22B 0 USD | $167.25K 0 USD | $22,673 0 USD | $23,170 0 USD | $45.22B 0 USD | 9.23 | $24.97 0 USD | |
| Thor Energy Plc THR.L | $0.9799 0 USD |
+8.89
|
$3.08M 0 USD | $67.49K 0 USD | $0.8 0 USD | $1 0 USD | $3.08M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,694 0 USD |
+0.07
|
$92.46B 0 USD | $871.38K 0 USD | $5,609 0 USD | $5,725 0 USD | $92.46B 0 USD | 11.74 | $4.85 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,374.97 0 USD |
+0.34
|
$2.41T 0 USD | $18.63K 0 USD | $1,374.97 0 USD | $1,374.97 0 USD | $2.41T 0 USD | 0 | -$0.03 0 USD | |
| Central Asia Metals plc CAML.L | $221.5 0 USD |
0
|
$385.35M 0 USD | $143.03K 0 USD | $218 0 USD | $230.5 0 USD | $385.35M 0 USD | 14.76 | $0.15 0 USD | |
| ECR Minerals plc ECR.L | $0.26 0 USD |
-3.11
|
$4.81M 0 USD | $813.35K 0 USD | $0.26 0 USD | $0.26 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $1.45 0 USD |
+1.75
|
$41.54M 0 USD | $596.33K 0 USD | $1.41 0 USD | $1.45 0 USD | $41.54M 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.19 0 USD |
+1.98
|
$124.9M 0 USD | $35K 0 USD | $10 0 USD | $10.19 0 USD | $124.9M 0 USD | 0 | -$0.02 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $62.88 0 USD |
+0.6
|
$71.83M 0 USD | $57.16K 0 USD | $60.13 0 USD | $63.6 0 USD | $71.83M 0 USD | 62.87 | $0.01 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||